GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.974	8.071	7.971	8.056	12,247	+0.10(+1.23%)
Jun 29, 2020	7.982	7.996	7.884	7.958	56,723	+0.07(+0.93%)
Jun 26, 2020	8.034	8.034	7.866	7.885	15,923	-0.15(-1.87%)
Jun 25, 2020	7.967	8.071	7.907	8.035	18,090	-0.01(-0.17%)
Jun 24, 2020	8.221	8.221	7.904	8.049	32,571	-0.19(-2.31%)
Jun 23, 2020	8.340	8.340	8.228	8.239	24,853	-0.00(-0.05%)
Jun 22, 2020	8.295	8.295	8.177	8.243	13,748	-0.03(-0.36%)
Jun 19, 2020	8.437	8.452	8.273	8.273	12,444	-0.08(-1.00%)
Jun 18, 2020	8.317	8.482	8.317	8.356	13,973	-0.06(-0.74%)
Jun 17, 2020	8.520	8.527	8.419	8.419	7,383	-0.13(-1.57%)
Jun 16, 2020	8.789	8.886	8.467	8.553	33,711	+0.15(+1.82%)
Jun 15, 2020	8.198	8.482	8.139	8.400	27,329	+0.09(+1.08%)
Jun 12, 2020	8.340	8.385	8.124	8.310	14,986	+0.24(+2.96%)
Jun 11, 2020	8.146	8.452	8.034	8.071	30,501	-0.60(-6.90%)
Jun 10, 2020	8.968	8.968	8.594	8.669	21,194	-0.29(-3.21%)
Jun 09, 2020	9.117	9.117	8.936	8.957	13,964	-0.23(-2.48%)
Jun 08, 2020	9.065	9.185	9.020	9.185	19,524	+0.35(+3.98%)
Jun 05, 2020	8.714	8.960	8.714	8.833	16,324	+0.27(+3.14%)
Jun 04, 2020	8.475	8.564	8.399	8.564	11,808	+0.12(+1.45%)
Jun 03, 2020	8.348	8.482	8.266	8.442	16,391	+0.25(+3.04%)
Jun 02, 2020	8.192	8.222	8.157	8.193	19,643	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.