Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.96	27.01	26.48	26.82	138,918	-0.08(-0.30%)
Jun 29, 2021	26.89	27.25	26.63	26.90	192,614	+0.17(+0.64%)
Jun 28, 2021	27.96	27.96	26.28	26.73	283,222	-1.25(-4.47%)
Jun 25, 2021	27.14	28.25	26.83	27.98	790,553	+0.99(+3.67%)
Jun 24, 2021	27.13	27.13	26.55	26.99	97,108	+0.07(+0.26%)
Jun 23, 2021	27.07	27.34	26.86	26.92	153,593	-0.24(-0.88%)
Jun 22, 2021	26.51	27.20	26.01	27.16	335,445	+0.52(+1.95%)
Jun 21, 2021	26.57	26.69	25.96	26.64	517,257	+0.18(+0.68%)
Jun 18, 2021	27.09	27.54	26.44	26.46	817,570	-1.04(-3.78%)
Jun 17, 2021	27.44	27.65	26.77	27.50	244,192	+0.06(+0.22%)
Jun 16, 2021	27.30	27.80	27.09	27.44	272,483	+0.19(+0.70%)
Jun 15, 2021	26.53	27.39	26.53	27.25	216,868	+0.68(+2.56%)
Jun 14, 2021	25.87	27.07	25.71	26.57	304,668	+0.75(+2.90%)
Jun 11, 2021	26.76	26.85	25.78	25.82	131,649	-0.90(-3.37%)
Jun 10, 2021	26.80	26.84	26.39	26.72	189,200	+0.11(+0.41%)
Jun 09, 2021	25.90	26.69	25.78	26.61	301,627	+0.86(+3.34%)
Jun 08, 2021	25.40	26.08	25.26	25.75	163,162	+0.41(+1.62%)
Jun 07, 2021	25.27	25.62	25.01	25.34	115,628	+0.17(+0.68%)
Jun 04, 2021	25.71	25.71	24.94	25.17	101,370	-0.36(-1.41%)
Jun 03, 2021	24.87	25.66	24.59	25.53	158,463	+0.57(+2.28%)
Jun 02, 2021	25.22	25.30	24.57	24.96	196,226	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.