180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.080	8.130	8.010	8.060	35,323	+0.02(+0.25%)
Jun 29, 2021	8.098	8.130	8.025	8.040	15,011	-0.02(-0.25%)
Jun 28, 2021	8.130	8.140	8.030	8.060	17,684	-0.06(-0.74%)
Jun 25, 2021	8.060	8.140	8.000	8.120	4,213	+0.02(+0.25%)
Jun 24, 2021	8.100	8.120	8.050	8.100	9,116	+0.08(+1.00%)
Jun 23, 2021	8.130	8.140	8.000	8.020	15,669	-0.07(-0.87%)
Jun 22, 2021	8.067	8.130	8.050	8.090	12,024	+0.06(+0.75%)
Jun 21, 2021	8.130	8.130	7.970	8.030	28,319	-0.03(-0.37%)
Jun 18, 2021	8.100	8.200	8.060	8.060	30,188	-0.11(-1.35%)
Jun 17, 2021	8.080	8.200	8.080	8.171	52,389	+0.09(+1.12%)
Jun 16, 2021	8.000	8.180	7.991	8.080	21,749	+0.04(+0.50%)
Jun 15, 2021	8.110	8.140	8.000	8.040	29,105	-0.05(-0.62%)
Jun 14, 2021	8.080	8.120	8.050	8.090	41,531	+0.01(+0.12%)
Jun 11, 2021	8.149	8.158	8.010	8.080	26,291	-0.04(-0.55%)
Jun 10, 2021	8.100	8.200	8.040	8.125	21,593	+0.06(+0.81%)
Jun 09, 2021	8.100	8.180	8.000	8.060	46,692	-0.07(-0.86%)
Jun 08, 2021	8.080	8.180	8.070	8.130	25,316	+0.08(+0.99%)
Jun 07, 2021	8.150	8.180	8.023	8.050	25,597	-0.08(-0.98%)
Jun 04, 2021	8.040	8.150	8.006	8.130	16,643	+0.07(+0.87%)
Jun 03, 2021	7.890	8.115	7.850	8.060	28,890	+0.10(+1.26%)
Jun 02, 2021	8.037	8.150	7.960	7.960	10,730	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.