BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.24	15.24	15.24	15.24	1,866	+0.05(+0.33%)
Jun 29, 2011	15.23	15.23	15.19	15.19	5,650	-0.07(-0.46%)
Jun 28, 2011	15.34	15.34	15.26	15.26	6,847	-0.07(-0.46%)
Jun 27, 2011	15.43	15.43	15.33	15.33	4,369	-0.14(-0.90%)
Jun 24, 2011	15.44	15.48	15.42	15.47	6,774	+0.08(+0.52%)
Jun 23, 2011	15.36	15.43	15.36	15.39	4,108	+0.03(+0.20%)
Jun 22, 2011	15.39	15.39	15.36	15.36	5,048	+0.01(+0.07%)
Jun 21, 2011	15.33	15.35	15.33	15.35	6,761	+0.03(+0.20%)
Jun 20, 2011	15.32	15.32	15.32	15.32	6,467	-0.06(-0.39%)
Jun 17, 2011	15.38	15.39	15.38	15.38	2,484	+0.05(+0.33%)
Jun 16, 2011	15.33	15.33	15.33	15.33	451	-0.04(-0.26%)
Jun 15, 2011	15.26	15.37	15.26	15.37	7,361	+0.11(+0.72%)
Jun 14, 2011	15.28	15.28	15.26	15.26	3,229	-0.06(-0.39%)
Jun 13, 2011	15.33	15.33	15.32	15.32	430	-0.02(-0.13%)
Jun 10, 2011	15.35	15.35	15.32	15.34	48,710	+0.02(+0.13%)
Jun 09, 2011	15.35	15.35	15.32	15.32	31,875	+0.00(+0.00%)
Jun 08, 2011	15.37	15.37	15.32	15.32	2,464	+0.01(+0.07%)
Jun 07, 2011	15.31	15.31	15.27	15.31	13,316	+0.03(+0.20%)
Jun 06, 2011	15.34	15.36	15.27	15.28	5,216	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.