BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		15.60	15.60	15.60	0	+0.12(+0.78%)
Jun 26, 2013	15.49	15.51	15.48	15.48	9,513	+0.00(+0.00%)
Jun 25, 2013	15.50	15.51	15.46	15.48	216,787	-0.03(-0.19%)
Jun 24, 2013	15.48	15.53	15.48	15.51	242,101	-0.13(-0.83%)
Jun 21, 2013	15.77	15.77	15.62	15.64	136,269	-0.06(-0.38%)
Jun 20, 2013	15.79	15.79	15.68	15.70	340,624	-0.13(-0.82%)
Jun 19, 2013	15.93	15.94	15.83	15.83	30,363	-0.10(-0.63%)
Jun 18, 2013	15.94	15.94	15.89	15.93	1,192,476	-0.02(-0.13%)
Jun 17, 2013	15.99	15.99	15.94	15.95	197,929	-0.01(-0.06%)
Jun 14, 2013	15.98	15.98	15.95	15.96	26,775	+0.02(+0.13%)
Jun 13, 2013	15.88	15.94	15.88	15.94	472,397	+0.07(+0.44%)
Jun 12, 2013	15.86	15.91	15.86	15.87	16,075	-0.02(-0.13%)
Jun 11, 2013	15.83	15.91	15.83	15.89	24,896	+0.01(+0.06%)
Jun 10, 2013	15.95	15.95	15.88	15.88	236,837	-0.08(-0.50%)
Jun 07, 2013	16.03	16.04	15.95	15.96	140,792	-0.11(-0.68%)
Jun 06, 2013	16.04	16.11	16.04	16.07	21,456	+0.00(+0.00%)
Jun 05, 2013	16.06	16.07	16.04	16.07	261,768	+0.02(+0.12%)
Jun 04, 2013	16.02	16.05	16.02	16.05	33,387	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.