BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		16.10	16.10	16.10	0	+0.04(+0.25%)
Jun 27, 2014	16.07	16.08	16.05	16.06	12,808	-0.01(-0.06%)
Jun 26, 2014	16.00	16.07	16.00	16.07	9,806	+0.03(+0.19%)
Jun 25, 2014	16.02	16.04	16.02	16.04	16,947	-0.02(-0.12%)
Jun 24, 2014	16.03	16.06	16.02	16.06	20,944	+0.03(+0.19%)
Jun 23, 2014	16.04	16.05	16.01	16.03	30,399	-0.00(-0.03%)
Jun 20, 2014	16.03	16.04	16.02	16.04	7,457	-0.05(-0.34%)
Jun 19, 2014	16.08	16.10	16.08	16.09	8,109	+0.00(+0.00%)
Jun 18, 2014	16.02	16.09	16.02	16.09	10,058	+0.07(+0.44%)
Jun 17, 2014	16.05	16.05	16.02	16.02	15,042	+0.01(+0.06%)
Jun 16, 2014	16.02	16.03	16.01	16.01	8,773	-0.03(-0.19%)
Jun 13, 2014	15.99	16.04	15.99	16.04	23,726	+0.00(+0.00%)
Jun 12, 2014	16.00	16.04	16.00	16.04	7,298	+0.04(+0.25%)
Jun 11, 2014	16.00	16.02	16.00	16.00	13,430	+0.00(+0.00%)
Jun 10, 2014	16.00	16.00	15.99	16.00	10,248	-0.02(-0.12%)
Jun 06, 2014	16.03	16.04	16.03	16.02	41,925	+0.03(+0.19%)
Jun 05, 2014	15.95	15.99	15.95	15.99	12,402	+0.00(+0.00%)
Jun 04, 2014	15.99	15.99	15.98	15.99	17,355	-0.01(-0.06%)
Jun 03, 2014	16.03	16.03	16.00	16.00	28,238	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.