BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.44	16.44	16.39	16.40	20,581	-0.06(-0.36%)
Jun 29, 2017	16.43	16.46	16.43	16.46	17,815	-0.01(-0.06%)
Jun 28, 2017	16.51	16.51	16.46	16.47	36,276	-0.08(-0.48%)
Jun 27, 2017	16.61	16.61	16.53	16.55	33,317	-0.15(-0.90%)
Jun 26, 2017	16.71	16.71	16.69	16.70	4,617	+0.03(+0.18%)
Jun 23, 2017	16.67	16.70	16.67	16.67	10,339	+0.03(+0.18%)
Jun 22, 2017	16.65	16.66	16.64	16.64	16,772	-0.02(-0.12%)
Jun 21, 2017	16.65	16.67	16.65	16.66	28,888	+0.01(+0.06%)
Jun 20, 2017	16.62	16.67	16.62	16.65	23,788	+0.03(+0.18%)
Jun 19, 2017	16.64	16.64	16.61	16.62	21,762	-0.02(-0.12%)
Jun 16, 2017	16.64	16.65	16.64	16.64	17,558	+0.00(+0.00%)
Jun 15, 2017	16.64	16.64	16.64	16.64	19,150	-0.04(-0.24%)
Jun 14, 2017	16.67	16.68	16.67	16.68	15,213	+0.07(+0.42%)
Jun 13, 2017	16.62	16.64	16.61	16.61	7,474	-0.10(-0.60%)
Jun 12, 2017	16.77	16.78	16.71	16.71	12,988	-0.07(-0.42%)
Jun 09, 2017	16.74	16.78	16.73	16.78	11,713	+0.03(+0.18%)
Jun 08, 2017	16.78	16.78	16.75	16.75	42,548	-0.03(-0.18%)
Jun 07, 2017	16.78	16.78	16.77	16.78	19,746	-0.01(-0.06%)
Jun 06, 2017	16.78	16.81	16.78	16.79	159,957	+0.01(+0.06%)
Jun 05, 2017	16.78	16.79	16.76	16.78	8,655	-0.02(-0.12%)
Jun 02, 2017	16.79	16.80	16.79	16.80	4,845	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.