Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.560	1.560	1.560	0	-0.11(-6.59%)
Jun 29, 2015	1.760	1.760	1.590	1.670	53,040	-0.13(-7.22%)
Jun 26, 2015	1.630	1.870	1.490	1.800	619,105	-0.04(-2.17%)
Jun 25, 2015	1.310	1.840	1.280	1.840	451,685	+0.54(+41.54%)
Jun 24, 2015	1.300	1.300	1.290	1.300	300	+0.02(+1.56%)
Jun 22, 2015		1.280	1.280	1.280	0	+0.01(+0.79%)
Jun 19, 2015	1.270	1.270	1.270	1.270	100	+0.00(+0.00%)
Jun 18, 2015	1.260	1.270	1.260	1.270	6,110	-0.03(-2.31%)
Jun 17, 2015	1.300	1.300	1.300	1.300	5,000	+0.02(+1.56%)
Jun 16, 2015	1.290	1.290	1.260	1.280	12,575	-0.02(-1.54%)
Jun 15, 2015	1.320	1.320	1.300	1.300	6,718	-0.02(-1.52%)
Jun 12, 2015	1.280	1.340	1.280	1.320	10,921	+0.05(+3.94%)
Jun 11, 2015	1.270	1.270	1.270	1.270	3,000	-0.01(-0.78%)
Jun 10, 2015	1.290	1.290	1.280	1.280	11,600	+0.01(+0.79%)
Jun 09, 2015	1.280	1.280	1.270	1.270	8,500	+0.00(+0.00%)
Jun 08, 2015	1.290	1.290	1.270	1.270	12,500	-0.02(-1.55%)
Jun 05, 2015	1.280	1.290	1.280	1.290	6,000	+0.02(+1.57%)
Jun 04, 2015	1.280	1.280	1.270	1.270	7,000	-0.02(-1.55%)
Jun 03, 2015	1.290	1.290	1.290	1.290	3,000	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.