Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.200	1.200	0.9600	1.150	58,200	-0.09(-7.26%)
Jun 29, 2010	1.270	1.270	1.160	1.240	44,920	-0.07(-5.34%)
Jun 25, 2010	1.350	1.350	1.310	1.310	21,255	-0.04(-2.96%)
Jun 24, 2010	1.300	1.350	1.300	1.350	37,875	+0.05(+3.85%)
Jun 23, 2010	1.350	1.350	1.250	1.300	19,700	-0.05(-3.70%)
Jun 22, 2010	1.350	1.350	1.320	1.350	102,700	+0.07(+5.47%)
Jun 21, 2010	1.260	1.310	1.260	1.280	7,920	-0.01(-0.78%)
Jun 18, 2010	1.300	1.300	1.270	1.290	39,735	+0.02(+1.57%)
Jun 17, 2010	1.310	1.310	1.250	1.270	42,695	+0.00(+0.00%)
Jun 16, 2010	1.290	1.340	1.260	1.270	80,570	+0.02(+1.60%)
Jun 15, 2010	1.300	1.300	1.180	1.250	23,300	-0.05(-3.85%)
Jun 14, 2010	1.250	1.320	1.250	1.300	4,500	+0.08(+6.56%)
Jun 11, 2010	1.180	1.270	1.180	1.220	24,800	+0.03(+2.52%)
Jun 10, 2010	1.150	1.200	1.100	1.190	32,200	+0.06(+5.31%)
Jun 09, 2010	1.270	1.270	1.120	1.130	231,971	-0.16(-12.40%)
Jun 08, 2010	1.300	1.320	1.270	1.290	21,676	+0.01(+0.78%)
Jun 07, 2010	1.300	1.410	1.260	1.280	305,141	-0.02(-1.54%)
Jun 04, 2010	1.270	1.300	1.250	1.300	27,600	+0.03(+2.36%)
Jun 03, 2010	1.250	1.290	1.250	1.270	31,350	+0.03(+2.42%)
Jun 02, 2010	1.290	1.300	1.240	1.240	17,309	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.