Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Jun 27, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 26, 2013	0.7500	0.7500	0.7500	0.7500	7,600	+0.07(+10.29%)
Jun 25, 2013	0.7200	0.7200	0.6800	0.6800	25,000	-0.02(-2.86%)
Jun 24, 2013	0.7500	0.7500	0.7000	0.7000	18,190	-0.04(-5.41%)
Jun 21, 2013	0.7700	0.7700	0.7000	0.7400	138,600	-0.06(-7.50%)
Jun 20, 2013	0.8000	0.8000	0.8000	0.8000	1,275	+0.00(+0.00%)
Jun 19, 2013	0.7900	0.8000	0.7700	0.8000	47,100	+0.03(+3.90%)
Jun 18, 2013		0.7700	0.7700	0.7700	300	+0.00(+0.00%)
Jun 17, 2013		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 14, 2013	0.7700	0.7700	0.7700	0.7700	2,200	+0.02(+2.67%)
Jun 13, 2013	0.7500	0.7500	0.7500	0.7500	5,750	-0.03(-3.85%)
Jun 12, 2013	0.7900	0.7900	0.7800	0.7800	2,800	-0.01(-1.27%)
Jun 11, 2013	0.8000	0.8000	0.7900	0.7900	3,000	+0.01(+1.28%)
Jun 10, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jun 07, 2013	0.7900	0.7900	0.7800	0.7800	17,000	-0.01(-1.27%)
Jun 06, 2013	0.8200	0.8200	0.7900	0.7900	13,000	-0.01(-1.25%)
Jun 05, 2013	0.8200	0.8200	0.8000	0.8000	15,000	-0.03(-3.61%)
Jun 04, 2013		0.8300	0.8300	0.8300	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.