Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.450	2.450	2.450	0	-0.03(-1.21%)
Jun 29, 2021	2.470	2.530	2.460	2.480	21,271	-0.02(-0.80%)
Jun 28, 2021	2.530	2.570	2.450	2.500	26,248	-0.07(-2.72%)
Jun 25, 2021	2.590	2.600	2.520	2.570	13,582	-0.03(-1.15%)
Jun 24, 2021	2.530	2.600	2.520	2.600	14,287	+0.06(+2.36%)
Jun 23, 2021	2.520	2.570	2.520	2.540	18,909	-0.01(-0.39%)
Jun 22, 2021	2.530	2.580	2.450	2.550	31,290	+0.02(+0.79%)
Jun 21, 2021	2.450	2.570	2.410	2.530	61,910	-0.06(-2.32%)
Jun 18, 2021	2.550	2.590	2.450	2.590	121,723	+0.03(+1.17%)
Jun 17, 2021	2.570	2.630	2.550	2.560	31,554	-0.05(-1.92%)
Jun 16, 2021	2.590	2.640	2.570	2.610	26,604	-0.04(-1.51%)
Jun 15, 2021	2.720	2.720	2.530	2.650	107,666	-0.07(-2.57%)
Jun 14, 2021	2.750	2.840	2.720	2.720	47,197	-0.08(-2.86%)
Jun 11, 2021	2.750	2.900	2.730	2.800	32,829	+0.04(+1.45%)
Jun 10, 2021	2.790	2.790	2.750	2.760	50,314	-0.03(-1.08%)
Jun 09, 2021	2.830	2.830	2.770	2.790	9,278	-0.03(-1.06%)
Jun 08, 2021	2.890	2.960	2.800	2.820	21,898	+0.00(+0.00%)
Jun 07, 2021	2.850	2.930	2.780	2.820	37,407	-0.07(-2.42%)
Jun 04, 2021	2.920	2.920	2.840	2.890	13,002	-0.01(-0.34%)
Jun 03, 2021	2.820	2.960	2.820	2.900	23,554	-0.02(-0.68%)
Jun 02, 2021	3.060	3.060	2.920	2.920	27,980	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.