Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 29, 2015	0.0500	0.0550	0.0500	0.0550	21,133	-0.03(-31.25%)
Jun 26, 2015	0.0650	0.0800	0.0650	0.0800	86,300	+0.03(+45.45%)
Jun 22, 2015		0.0550	0.0550	0.0550	50	-0.00(-8.33%)
Jun 19, 2015	0.0600	0.0600	0.0600	0.0600	90,000	+0.01(+20.00%)
Jun 18, 2015	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Jun 16, 2015		0.0550	0.0550	0.0550	70	+0.00(+0.00%)
Jun 12, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 10, 2015		0.0650	0.0650	0.0650	500	-0.01(-7.14%)
Jun 08, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 05, 2015	0.0700	0.0700	0.0700	0.0700	60,500	+0.01(+7.69%)
Jun 04, 2015	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.