Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2600	0.2650	0.2400	0.2400	256,409	-0.02(-7.69%)
Jun 11, 2024	0.2900	0.2900	0.2550	0.2600	458,355	-0.02(-7.14%)
Jun 10, 2024	0.2800	0.2850	0.2600	0.2800	500,661	+0.03(+9.80%)
Jun 07, 2024	0.2650	0.2650	0.2350	0.2550	562,311	-0.03(-8.93%)
Jun 06, 2024	0.2550	0.2800	0.2550	0.2800	433,137	+0.04(+14.29%)
Jun 05, 2024	0.2600	0.2600	0.2450	0.2450	70,950	-0.01(-2.00%)
Jun 04, 2024	0.2600	0.2700	0.2450	0.2500	460,807	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.