Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Jun 27, 2019	0.4150	0.4150	0.4150	0.4150	6,200	-0.02(-3.49%)
Jun 25, 2019		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Jun 24, 2019	0.4100	0.4100	0.4100	0.4100	68,500	-0.04(-7.87%)
Jun 21, 2019	0.4450	0.4450	0.4450	0.4450	500	+0.01(+1.14%)
Jun 19, 2019		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 17, 2019		0.4000	0.4000	0.4000	0	-0.05(-12.09%)
Jun 12, 2019		0.4550	0.4550	0.4550	0	+0.05(+13.75%)
Jun 11, 2019	0.4200	0.4200	0.4000	0.4000	4,000	-0.02(-5.88%)
Jun 10, 2019	0.4100	0.4250	0.4100	0.4250	29,365	+0.02(+6.25%)
Jun 07, 2019	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+3.90%)
Jun 06, 2019	0.3850	0.4000	0.3850	0.3850	23,499	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.