US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.049	8.239	7.994	8.038	287,481	+0.01(+0.17%)
Jun 27, 2002	8.027	8.065	7.800	8.025	270,887	+0.16(+1.98%)
Jun 26, 2002	7.481	7.915	7.481	7.869	396,464	+0.04(+0.54%)
Jun 25, 2002	8.205	8.205	7.804	7.826	109,879	-0.09(-1.13%)
Jun 21, 2002	8.072	8.154	8.072	7.915	173,565	-0.25(-3.01%)
Jun 20, 2002	8.361	8.431	8.127	8.161	73,552	-0.22(-2.66%)
Jun 19, 2002	8.651	8.669	8.384	8.384	173,116	-0.54(-6.00%)
Jun 18, 2002	8.810	8.986	8.761	8.919	91,043	+0.09(+1.01%)
Jun 17, 2002	8.696	8.908	8.622	8.830	144,413	+0.29(+3.39%)
Jun 14, 2002	8.357	8.602	8.250	8.540	169,080	-0.16(-1.79%)
Jun 12, 2002	8.473	8.718	8.384	8.696	115,710	+0.21(+2.50%)
Jun 11, 2002	8.818	8.874	8.484	8.484	92,388	-0.21(-2.46%)
Jun 10, 2002	8.774	8.874	8.698	8.698	401,846	-0.06(-0.69%)
Jun 07, 2002	8.596	8.890	8.497	8.758	134,546	-0.23(-2.53%)
Jun 06, 2002	9.142	9.142	8.959	8.986	208,547	-0.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.