Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	150.18	152.64	150.07	152.39	5,281,535	+2.79(+1.87%)
Jun 27, 2019	149.96	151.24	149.59	149.59	3,580,559	+0.16(+0.11%)
Jun 26, 2019	150.26	150.69	149.14	149.43	2,688,954	-0.48(-0.32%)
Jun 25, 2019	150.73	151.17	147.74	149.91	2,870,377	-0.80(-0.53%)
Jun 24, 2019	152.26	152.51	150.40	150.71	2,821,451	-1.46(-0.96%)
Jun 21, 2019	151.06	153.57	150.49	152.17	6,530,869	+1.30(+0.86%)
Jun 20, 2019	151.58	151.89	150.17	150.88	3,778,921	+1.35(+0.90%)
Jun 19, 2019	149.43	150.06	147.33	149.52	4,192,752	+0.35(+0.24%)
Jun 18, 2019	149.51	150.90	148.83	149.17	4,585,406	+0.72(+0.49%)
Jun 17, 2019	149.38	149.38	147.93	148.45	4,931,755	-2.03(-1.35%)
Jun 14, 2019	150.94	151.08	148.52	150.48	3,972,387	-0.14(-0.10%)
Jun 13, 2019	152.70	153.40	149.94	150.62	4,682,766	-3.68(-2.38%)
Jun 12, 2019	153.92	155.02	152.87	154.30	2,484,951	+0.20(+0.13%)
Jun 11, 2019	156.02	156.58	152.23	154.10	2,208,272	-1.24(-0.80%)
Jun 10, 2019	156.37	157.63	155.06	155.34	2,422,328	+0.38(+0.24%)
Jun 07, 2019	154.05	155.47	153.67	154.97	2,464,820	+1.17(+0.76%)
Jun 06, 2019	155.16	155.22	152.86	153.79	2,526,073	-1.63(-1.05%)
Jun 05, 2019	154.09	155.94	153.83	155.43	3,405,351	+1.87(+1.21%)
Jun 04, 2019	151.37	153.72	150.52	153.56	3,648,756	+3.67(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.