Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.450	2.450	2.450	0	-0.03(-1.21%)
Jun 29, 2021	2.470	2.530	2.460	2.480	21,271	-0.02(-0.80%)
Jun 28, 2021	2.530	2.570	2.450	2.500	26,248	-0.07(-2.72%)
Jun 25, 2021	2.590	2.600	2.520	2.570	13,582	-0.03(-1.15%)
Jun 24, 2021	2.530	2.600	2.520	2.600	14,287	+0.06(+2.36%)
Jun 23, 2021	2.520	2.570	2.520	2.540	18,909	-0.01(-0.39%)
Jun 22, 2021	2.530	2.580	2.450	2.550	31,290	+0.02(+0.79%)
Jun 21, 2021	2.450	2.570	2.410	2.530	61,910	-0.06(-2.32%)
Jun 18, 2021	2.550	2.590	2.450	2.590	121,723	+0.03(+1.17%)
Jun 17, 2021	2.570	2.630	2.550	2.560	31,554	-0.05(-1.92%)
Jun 16, 2021	2.590	2.640	2.570	2.610	26,604	-0.04(-1.51%)
Jun 15, 2021	2.720	2.720	2.530	2.650	107,666	-0.07(-2.57%)
Jun 14, 2021	2.750	2.840	2.720	2.720	47,197	-0.08(-2.86%)
Jun 11, 2021	2.750	2.900	2.730	2.800	32,829	+0.04(+1.45%)
Jun 10, 2021	2.790	2.790	2.750	2.760	50,314	-0.03(-1.08%)
Jun 09, 2021	2.830	2.830	2.770	2.790	9,278	-0.03(-1.06%)
Jun 08, 2021	2.890	2.960	2.800	2.820	21,898	+0.00(+0.00%)
Jun 07, 2021	2.850	2.930	2.780	2.820	37,407	-0.07(-2.42%)
Jun 04, 2021	2.920	2.920	2.840	2.890	13,002	-0.01(-0.34%)
Jun 03, 2021	2.820	2.960	2.820	2.900	23,554	-0.02(-0.68%)
Jun 02, 2021	3.060	3.060	2.920	2.920	27,980	-0.05(-1.68%)
Jun 01, 2021	2.830	3.040	2.820	2.970	69,704	+0.18(+6.45%)
May 31, 2021	2.810	2.830	2.780	2.790	11,987	-0.01(-0.36%)
May 28, 2021	2.850	2.850	2.780	2.800	23,383	+0.02(+0.72%)
May 27, 2021	2.750	2.800	2.750	2.780	48,375	+0.03(+1.09%)
May 26, 2021	2.810	2.810	2.750	2.750	17,595	-0.06(-2.14%)
May 25, 2021	2.750	2.810	2.750	2.810	76,137	+0.05(+1.81%)
May 21, 2021		2.760	2.760	2.760	0	-0.06(-2.13%)
May 20, 2021	2.820	2.920	2.820	2.820	20,785	+0.00(+0.00%)
May 19, 2021	2.850	2.960	2.800	2.820	25,578	-0.03(-1.05%)
May 18, 2021	2.850	2.920	2.800	2.850	53,131	-0.02(-0.70%)
May 17, 2021	3.030	3.030	2.700	2.870	117,769	-0.16(-5.28%)
May 14, 2021	3.150	3.150	3.000	3.030	31,179	-0.06(-1.94%)
May 13, 2021	3.050	3.090	3.000	3.090	40,413	+0.04(+1.31%)
May 12, 2021	3.230	3.230	3.020	3.050	25,878	-0.08(-2.56%)
May 11, 2021	3.130	3.230	3.130	3.130	46,120	-0.08(-2.49%)
May 10, 2021	3.160	3.300	3.160	3.210	159,301	+0.07(+2.23%)
May 07, 2021	3.080	3.150	3.070	3.140	87,635	+0.10(+3.29%)
May 06, 2021	3.050	3.100	3.020	3.040	29,310	-0.01(-0.33%)
May 05, 2021	3.040	3.050	3.000	3.050	37,888	+0.02(+0.66%)
May 04, 2021	3.020	3.050	2.960	3.030	23,986	+0.02(+0.66%)
May 03, 2021	3.030	3.040	2.950	3.010	50,356	+0.05(+1.69%)
Apr 30, 2021	3.000	3.050	2.960	2.960	24,030	-0.07(-2.31%)
Apr 29, 2021	3.050	3.050	2.990	3.030	23,387	-0.01(-0.33%)
Apr 28, 2021	2.990	3.050	2.950	3.040	48,785	+0.05(+1.67%)
Apr 27, 2021	2.940	2.990	2.910	2.990	24,551	+0.05(+1.70%)
Apr 26, 2021	2.910	2.990	2.910	2.940	54,513	-0.01(-0.34%)
Apr 23, 2021	2.960	2.970	2.900	2.950	46,213	-0.01(-0.34%)
Apr 22, 2021	3.000	3.000	2.920	2.960	51,064	-0.03(-1.00%)
Apr 21, 2021	3.000	3.000	2.910	2.990	48,014	+0.00(+0.00%)
Apr 20, 2021	2.830	3.000	2.810	2.990	164,339	+0.19(+6.79%)
Apr 19, 2021	2.800	2.830	2.780	2.800	47,824	+0.01(+0.36%)
Apr 16, 2021	2.780	2.800	2.750	2.790	31,085	+0.08(+2.95%)
Apr 15, 2021	2.750	2.770	2.680	2.710	223,294	-0.05(-1.81%)
Apr 14, 2021	2.800	2.800	2.760	2.760	93,228	-0.04(-1.43%)
Apr 13, 2021	2.810	2.820	2.770	2.800	23,440	-0.02(-0.71%)
Apr 12, 2021	2.820	2.820	2.770	2.820	30,794	+0.02(+0.71%)
Apr 09, 2021	2.840	2.840	2.780	2.800	31,545	-0.02(-0.71%)
Apr 08, 2021	2.810	2.820	2.770	2.820	31,444	+0.05(+1.81%)
Apr 07, 2021	2.840	2.840	2.750	2.770	26,801	-0.04(-1.42%)
Apr 06, 2021	2.810	2.820	2.750	2.810	41,334	+0.01(+0.36%)
Apr 05, 2021	2.730	2.810	2.730	2.800	51,853	+0.08(+2.94%)
Apr 01, 2021		2.720	2.720	2.720	0	+0.06(+2.26%)
Mar 31, 2021	2.590	2.690	2.570	2.660	25,880	+0.08(+3.10%)
Mar 30, 2021	2.630	2.640	2.550	2.580	46,688	-0.08(-3.01%)
Mar 29, 2021	2.740	2.740	2.630	2.660	20,237	-0.01(-0.37%)
Mar 26, 2021	2.590	2.670	2.590	2.670	26,679	+0.08(+3.09%)
Mar 25, 2021	2.730	2.730	2.520	2.590	81,551	-0.13(-4.78%)
Mar 24, 2021	2.800	2.800	2.670	2.720	19,508	-0.02(-0.73%)
Mar 23, 2021	2.880	2.880	2.660	2.740	74,508	-0.05(-1.79%)
Mar 22, 2021	2.750	2.800	2.630	2.790	160,364	+0.04(+1.45%)
Mar 19, 2021	2.610	2.750	2.610	2.750	37,283	+0.14(+5.36%)
Mar 18, 2021	2.710	2.710	2.560	2.610	65,023	-0.13(-4.74%)
Mar 17, 2021	2.650	2.770	2.350	2.740	177,112	+0.02(+0.74%)
Mar 16, 2021	2.780	2.780	2.660	2.720	64,858	-0.07(-2.51%)
Mar 15, 2021	2.870	2.870	2.760	2.790	107,229	-0.06(-2.11%)
Mar 12, 2021	2.850	2.860	2.800	2.850	34,141	+0.03(+1.06%)
Mar 11, 2021	2.870	2.900	2.810	2.820	48,762	-0.02(-0.70%)
Mar 10, 2021	2.890	2.890	2.750	2.840	49,659	-0.05(-1.73%)
Mar 09, 2021	2.940	2.950	2.850	2.890	77,565	-0.01(-0.34%)
Mar 08, 2021	2.780	2.950	2.750	2.900	90,422	+0.10(+3.57%)
Mar 05, 2021	2.780	2.900	2.530	2.800	108,378	+0.01(+0.36%)
Mar 04, 2021	3.000	3.050	2.700	2.790	316,878	-0.36(-11.43%)
Mar 03, 2021	3.230	3.350	3.120	3.150	198,988	+0.04(+1.29%)
Mar 02, 2021	3.400	3.400	3.000	3.110	225,664	-0.28(-8.26%)
Mar 01, 2021	3.350	3.400	3.240	3.390	249,455	+0.09(+2.73%)
Feb 26, 2021	3.190	3.450	2.990	3.300	334,879	+0.16(+5.10%)
Feb 25, 2021	2.760	3.240	2.670	3.140	190,679	+0.34(+12.14%)
Feb 24, 2021	2.780	2.900	2.730	2.800	71,130	-0.02(-0.71%)
Feb 23, 2021	2.900	2.910	2.500	2.820	187,879	-0.16(-5.37%)
Feb 22, 2021	2.930	2.990	2.930	2.980	50,876	+0.04(+1.36%)
Feb 19, 2021	2.930	2.980	2.810	2.940	69,008	+0.06(+2.08%)
Feb 18, 2021	2.940	2.970	2.860	2.880	58,091	-0.06(-2.04%)
Feb 17, 2021	2.900	2.950	2.780	2.940	119,163	+0.05(+1.73%)
Feb 16, 2021	2.960	2.960	2.770	2.890	50,978	+0.14(+5.09%)
Feb 12, 2021		2.750	2.750	2.750	0	-0.03(-1.08%)
Feb 11, 2021	2.900	2.910	2.720	2.780	108,750	-0.17(-5.76%)
Feb 10, 2021	3.000	3.000	2.900	2.950	60,021	-0.01(-0.34%)
Feb 09, 2021	2.980	2.980	2.890	2.960	91,489	-0.02(-0.67%)
Feb 08, 2021	2.920	2.980	2.890	2.980	188,759	+0.07(+2.41%)
Feb 05, 2021	2.820	2.940	2.790	2.910	281,937	+0.09(+3.19%)
Feb 04, 2021	2.750	2.820	2.730	2.820	263,720	+0.10(+3.68%)
Feb 03, 2021	2.700	2.750	2.640	2.720	104,674	+0.03(+1.12%)
Feb 02, 2021	2.610	2.700	2.560	2.690	65,988	+0.01(+0.37%)
Feb 01, 2021	2.700	2.700	2.590	2.680	45,334	+0.08(+3.08%)
Jan 29, 2021	2.700	2.700	2.500	2.600	99,301	-0.10(-3.70%)
Jan 28, 2021	2.700	2.700	2.590	2.700	88,648	+0.14(+5.47%)
Jan 27, 2021	2.590	2.590	2.380	2.560	182,423	-0.11(-4.12%)
Jan 26, 2021	2.620	2.700	2.620	2.670	73,323	+0.00(+0.00%)
Jan 25, 2021	2.670	2.690	2.600	2.670	117,901	+0.01(+0.38%)
Jan 22, 2021	2.640	2.670	2.640	2.660	120,031	+0.02(+0.76%)
Jan 21, 2021	2.550	2.640	2.550	2.640	216,625	+0.10(+3.94%)
Jan 20, 2021	2.500	2.550	2.480	2.540	151,971	+0.07(+2.83%)
Jan 19, 2021	2.490	2.490	2.450	2.470	66,166	-0.02(-0.80%)
Jan 18, 2021	2.470	2.490	2.450	2.490	62,886	+0.08(+3.32%)
Jan 15, 2021	2.470	2.470	2.370	2.410	61,895	-0.02(-0.82%)
Jan 14, 2021	2.450	2.470	2.390	2.430	98,833	+0.03(+1.25%)
Jan 13, 2021	2.450	2.450	2.380	2.400	119,849	-0.04(-1.64%)
Jan 12, 2021	2.440	2.440	2.380	2.440	49,165	-0.01(-0.41%)
Jan 11, 2021	2.400	2.450	2.380	2.450	49,536	+0.05(+2.08%)
Jan 08, 2021	2.400	2.400	2.340	2.400	33,200	+0.00(+0.00%)
Jan 07, 2021	2.360	2.400	2.350	2.400	81,080	+0.08(+3.45%)
Jan 06, 2021	2.350	2.390	2.300	2.320	30,126	-0.06(-2.52%)
Jan 05, 2021	2.400	2.400	2.310	2.380	103,411	-0.02(-0.83%)
Jan 04, 2021	2.400	2.450	2.310	2.400	114,721	+0.10(+4.35%)
Dec 31, 2020		2.300	2.300	2.300	0	+0.05(+2.22%)
Dec 30, 2020	2.270	2.300	2.210	2.250	55,654	-0.01(-0.44%)
Dec 29, 2020	2.300	2.300	2.220	2.260	67,538	-0.04(-1.74%)
Dec 24, 2020		2.300	2.300	2.300	0	+0.03(+1.32%)
Dec 23, 2020	2.230	2.300	2.230	2.270	37,745	+0.05(+2.25%)
Dec 22, 2020	2.210	2.250	2.200	2.220	82,390	+0.01(+0.45%)
Dec 21, 2020	2.120	2.240	2.050	2.210	48,268	+0.05(+2.31%)
Dec 18, 2020	2.040	2.220	2.030	2.160	40,665	+0.10(+4.85%)
Dec 17, 2020	1.850	2.100	1.850	2.060	30,377	-0.12(-5.50%)
Dec 16, 2020	2.180	2.200	2.150	2.180	55,477	+0.01(+0.46%)
Dec 15, 2020	1.860	2.200	1.860	2.170	41,232	+0.23(+11.86%)
Dec 14, 2020	2.230	2.290	1.850	1.940	197,657	-0.31(-13.78%)
Dec 11, 2020	2.070	2.350	2.070	2.250	206,439	+0.28(+14.21%)
Dec 10, 2020	1.900	2.020	1.900	1.970	54,264	+0.07(+3.68%)
Dec 09, 2020	1.870	1.950	1.870	1.900	40,992	+0.09(+4.97%)
Dec 08, 2020	1.700	1.940	1.690	1.810	30,517	+0.13(+7.74%)
Dec 07, 2020	1.630	1.680	1.630	1.680	38,758	+0.06(+3.70%)
Dec 04, 2020	1.620	1.640	1.570	1.620	122,383	+0.01(+0.62%)
Dec 03, 2020	1.610	1.610	1.600	1.610	70,418	+0.03(+1.90%)
Dec 02, 2020	1.580	1.620	1.580	1.580	33,602	-0.02(-1.25%)
Dec 01, 2020	1.600	1.620	1.600	1.600	7,700	+0.01(+0.63%)
Nov 30, 2020	1.630	1.630	1.580	1.590	35,999	+0.00(+0.00%)
Nov 27, 2020	1.560	1.600	1.560	1.590	100,301	+0.06(+3.92%)
Nov 26, 2020	1.520	1.560	1.520	1.530	12,200	+0.01(+0.66%)
Nov 25, 2020	1.520	1.550	1.520	1.520	19,050	+0.00(+0.00%)
Nov 24, 2020	1.560	1.580	1.500	1.520	20,500	-0.03(-1.94%)
Nov 23, 2020	1.560	1.560	1.550	1.550	40,600	-0.01(-0.64%)
Nov 20, 2020	1.560	1.570	1.550	1.560	48,888	+0.00(+0.00%)
Nov 19, 2020	1.560	1.560	1.530	1.560	67,200	+0.02(+1.30%)
Nov 18, 2020	1.500	1.550	1.500	1.540	27,150	+0.04(+2.67%)
Nov 17, 2020	1.500	1.510	1.500	1.500	65,600	+0.00(+0.00%)
Nov 16, 2020	1.530	1.530	1.500	1.500	106,407	-0.03(-1.96%)
Nov 13, 2020	1.340	1.560	1.340	1.530	341,534	+0.20(+15.04%)
Nov 12, 2020	1.380	1.390	1.300	1.330	66,100	-0.08(-5.67%)
Nov 11, 2020	1.470	1.470	1.280	1.410	92,168	-0.08(-5.37%)
Nov 10, 2020	1.500	1.530	1.480	1.490	10,609	-0.01(-0.67%)
Nov 09, 2020	1.560	1.560	1.500	1.500	17,906	-0.05(-3.23%)
Nov 06, 2020	1.570	1.570	1.540	1.550	42,515	-0.01(-0.64%)
Nov 05, 2020	1.570	1.580	1.560	1.560	36,770	+0.02(+1.30%)
Nov 04, 2020	1.580	1.580	1.540	1.540	36,235	-0.01(-0.65%)
Nov 03, 2020	1.330	1.580	1.330	1.550	95,112	+0.16(+11.51%)
Nov 02, 2020	1.330	1.400	1.330	1.390	8,550	+0.01(+0.72%)
Oct 30, 2020	1.400	1.400	1.370	1.380	16,300	-0.02(-1.43%)
Oct 29, 2020	1.380	1.400	1.380	1.400	15,000	+0.04(+2.94%)
Oct 28, 2020	1.420	1.420	1.360	1.360	16,716	-0.04(-2.86%)
Oct 27, 2020	1.410	1.410	1.390	1.400	15,800	+0.04(+2.94%)
Oct 26, 2020	1.380	1.420	1.360	1.360	38,325	-0.02(-1.45%)
Oct 23, 2020	1.400	1.400	1.380	1.380	29,700	-0.02(-1.43%)
Oct 22, 2020	1.400	1.400	1.400	1.400	9,500	+0.00(+0.00%)
Oct 20, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 19, 2020	1.450	1.450	1.400	1.400	28,332	+0.00(+0.00%)
Oct 16, 2020	1.400	1.400	1.400	1.400	20,999	+0.04(+2.94%)
Oct 15, 2020	1.400	1.400	1.360	1.360	4,700	-0.04(-2.86%)
Oct 14, 2020	1.390	1.400	1.390	1.400	30,400	+0.01(+0.72%)
Oct 13, 2020	1.390	1.400	1.380	1.390	125,600	+0.00(+0.00%)
Oct 09, 2020		1.390	1.390	1.390	0	+0.04(+2.96%)
Oct 08, 2020	1.350	1.370	1.350	1.350	17,600	+0.00(+0.00%)
Oct 07, 2020	1.360	1.360	1.350	1.350	4,801	-0.01(-0.74%)
Oct 06, 2020	1.350	1.360	1.320	1.360	11,800	+0.01(+0.74%)
Oct 05, 2020	1.350	1.350	1.340	1.350	5,314	+0.07(+5.47%)
Oct 01, 2020		1.280	1.280	1.280	0	-0.06(-4.48%)
Sep 30, 2020	1.340	1.340	1.330	1.340	496	+0.00(+0.00%)
Sep 29, 2020	1.330	1.340	1.330	1.340	3,702	+0.00(+0.00%)
Sep 28, 2020	1.350	1.350	1.340	1.340	5,622	+0.04(+3.08%)
Sep 25, 2020	1.290	1.300	1.290	1.300	5,101	+0.00(+0.00%)
Sep 24, 2020	1.290	1.300	1.290	1.300	864	+0.02(+1.56%)
Sep 23, 2020		1.280	1.280	1.280	10	+0.00(+0.00%)
Sep 21, 2020		1.280	1.280	1.280	0	+0.02(+1.59%)
Sep 17, 2020		1.260	1.260	1.260	0	-0.03(-2.33%)
Sep 16, 2020	1.290	1.290	1.290	1.290	3,600	+0.08(+6.61%)
Sep 15, 2020	1.250	1.270	1.210	1.210	115,860	-0.04(-3.20%)
Sep 14, 2020	1.250	1.250	1.250	1.250	109	+0.00(+0.00%)
Sep 11, 2020	1.250	1.250	1.250	1.250	109	+0.00(+0.00%)
Sep 10, 2020		1.250	1.250	1.250	1	+0.00(+0.00%)
Sep 09, 2020	1.240	1.260	1.230	1.250	155,360	+0.00(+0.00%)
Sep 08, 2020	1.300	1.300	1.230	1.250	13,331	+0.01(+0.81%)
Sep 04, 2020		1.240	1.240	1.240	0	-0.06(-4.62%)
Sep 03, 2020	1.300	1.300	1.300	1.300	15,211	-0.05(-3.70%)
Sep 02, 2020	1.350	1.350	1.350	1.350	15,161	-0.03(-2.17%)
Sep 01, 2020	1.320	1.380	1.280	1.380	76,100	+0.03(+2.22%)
Aug 31, 2020	1.400	1.400	1.350	1.350	84,617	-0.05(-3.57%)
Aug 28, 2020	1.400	1.400	1.390	1.400	19,601	+0.01(+0.72%)
Aug 27, 2020	1.300	1.390	1.300	1.390	97,233	+0.08(+6.11%)
Aug 26, 2020	1.250	1.310	1.250	1.310	275,821	+0.08(+6.50%)
Aug 25, 2020	1.250	1.250	1.230	1.230	25,260	-0.02(-1.60%)
Aug 21, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 20, 2020	1.270	1.290	1.240	1.250	427,284	-0.02(-1.57%)
Aug 19, 2020	1.250	1.300	1.250	1.270	211,350	+0.07(+5.83%)
Aug 18, 2020	1.250	1.250	1.200	1.200	46,945	-0.05(-4.00%)
Aug 17, 2020	1.290	1.290	1.250	1.250	939	+0.00(+0.00%)
Aug 14, 2020	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
Aug 13, 2020	1.250	1.250	1.250	1.250	54,100	+0.00(+0.00%)
Aug 12, 2020	1.180	1.250	1.180	1.250	1,400	+0.01(+0.81%)
Aug 11, 2020	1.260	1.260	1.240	1.240	7,100	-0.01(-0.80%)
Aug 10, 2020	1.220	1.290	1.220	1.250	213,520	+0.06(+5.04%)
Aug 07, 2020	1.120	1.240	1.120	1.190	86,864	+0.12(+11.21%)
Aug 06, 2020	1.070	1.070	1.070	1.070	9,400	-0.05(-4.46%)
Aug 05, 2020	1.120	1.120	1.120	1.120	5,339	+0.00(+0.00%)
Aug 04, 2020		1.120	1.120	1.120	35	+0.00(+0.00%)
Jul 31, 2020		1.120	1.120	1.120	0	+0.11(+10.89%)
Jul 29, 2020		1.010	1.010	1.010	0	-0.02(-1.94%)
Jul 28, 2020	1.050	1.050	1.030	1.030	2,000	+0.01(+0.98%)
Jul 27, 2020		1.020	1.020	1.020	75	+0.00(+0.00%)
Jul 24, 2020	1.020	1.020	1.020	1.020	325	+0.02(+2.00%)
Jul 23, 2020	1.110	1.110	1.000	1.000	9,000	-0.12(-10.71%)
Jul 22, 2020	1.120	1.120	1.120	1.120	14,100	+0.01(+0.90%)
Jul 20, 2020		1.110	1.110	1.110	0	-0.01(-0.89%)
Jul 17, 2020	1.100	1.120	1.100	1.120	2,111	+0.07(+6.67%)
Jul 16, 2020	1.050	1.050	1.050	1.050	600	-0.05(-4.55%)
Jul 13, 2020		1.100	1.100	1.100	0	-0.01(-0.90%)
Jul 10, 2020	1.110	1.110	1.110	1.110	1,100	+0.10(+9.90%)
Jul 09, 2020	1.010	1.010	1.010	1.010	5,000	-0.11(-9.82%)
Jul 06, 2020		1.120	1.120	1.120	0	+0.02(+1.82%)
Jul 03, 2020	1.060	1.100	1.060	1.100	4,500	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.