PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.329	6.334	6.260	6.309	37,652	+0.00(+0.00%)
Jun 29, 2011	6.363	6.363	6.309	6.309	39,477	-0.04(-0.62%)
Jun 28, 2011	6.285	6.358	6.280	6.348	106,743	+0.06(+1.02%)
Jun 27, 2011	6.260	6.358	6.221	6.285	59,963	+0.04(+0.71%)
Jun 24, 2011	6.196	6.265	6.172	6.240	85,667	+0.04(+0.71%)
Jun 23, 2011	6.196	6.240	6.176	6.196	67,735	+0.01(+0.16%)
Jun 22, 2011	6.186	6.240	6.186	6.186	110,872	-0.00(-0.08%)
Jun 21, 2011	6.176	6.201	6.100	6.191	74,264	+0.01(+0.24%)
Jun 20, 2011	6.086	6.216	6.086	6.176	65,633	+0.12(+1.95%)
Jun 17, 2011	5.960	6.088	5.941	6.059	64,825	+0.09(+1.57%)
Jun 16, 2011	5.955	5.965	5.921	5.965	57,250	+0.02(+0.41%)
Jun 15, 2011	5.975	5.985	5.936	5.941	60,667	-0.03(-0.58%)
Jun 14, 2011	5.975	6.014	5.975	5.975	61,296	+0.00(+0.00%)
Jun 13, 2011	6.073	6.083	5.975	5.975	75,263	-0.09(-1.55%)
Jun 10, 2011	6.142	6.172	6.068	6.069	47,890	-0.12(-1.97%)
Jun 09, 2011	6.108	6.191	6.024	6.191	158,960	+0.10(+1.67%)
Jun 08, 2011	6.094	6.094	6.055	6.090	94,738	+0.02(+0.40%)
Jun 07, 2011	6.026	6.065	6.021	6.065	66,991	+0.04(+0.73%)
Jun 06, 2011	6.046	6.055	6.016	6.021	66,166	-0.02(-0.40%)
Jun 03, 2011	6.080	6.094	6.036	6.046	56,781	-0.02(-0.32%)
May 24, 2011	6.055	6.075	6.036	6.065	67,910	+0.03(+0.49%)
May 23, 2011	6.104	6.104	6.006	6.036	47,471	-0.03(-0.56%)
May 20, 2011	6.070	6.094	6.016	6.070	88,855	+0.04(+0.65%)
May 19, 2011	5.938	6.031	5.933	6.031	111,129	+0.09(+1.48%)
May 18, 2011	5.948	5.958	5.933	5.943	65,328	-0.01(-0.25%)
May 17, 2011	5.880	5.958	5.880	5.958	73,890	+0.08(+1.33%)
May 16, 2011	5.943	5.943	5.880	5.880	65,715	-0.05(-0.91%)
May 13, 2011	5.958	5.982	5.933	5.933	51,080	-0.02(-0.41%)
May 12, 2011	5.948	5.972	5.948	5.958	42,176	+0.00(+0.00%)
May 11, 2011	5.928	5.969	5.923	5.958	94,341	+0.00(+0.00%)
May 10, 2011	5.860	5.958	5.836	5.958	168,850	+0.11(+1.81%)
May 09, 2011	5.857	5.881	5.832	5.852	87,039	-0.00(-0.08%)
May 06, 2011	5.837	5.866	5.827	5.857	98,560	+0.03(+0.58%)
May 05, 2011	5.871	5.920	5.803	5.823	288,664	-0.07(-1.15%)
May 04, 2011	5.876	5.895	5.861	5.890	46,204	+0.00(+0.08%)
May 03, 2011	5.857	5.891	5.832	5.886	59,402	+0.03(+0.58%)
May 02, 2011	5.852	5.852	5.852	5.852	71,354	+0.03(+0.58%)
Apr 29, 2011	5.789	5.823	5.789	5.818	65,282	+0.01(+0.25%)
Apr 28, 2011	5.793	5.808	5.784	5.803	33,997	+0.01(+0.17%)
Apr 27, 2011	5.798	5.818	5.774	5.793	27,727	+0.02(+0.35%)
Apr 26, 2011	5.813	5.813	5.759	5.773	76,984	+0.01(+0.16%)
Apr 25, 2011	5.784	5.789	5.759	5.764	74,278	-0.05(-0.83%)
Apr 21, 2011	5.759	5.813	5.759	5.813	25,580	+0.05(+0.84%)
Apr 20, 2011	5.784	5.793	5.755	5.764	47,247	+0.03(+0.59%)
Apr 19, 2011	5.716	5.759	5.716	5.730	26,988	+0.02(+0.34%)
Apr 18, 2011	5.721	5.730	5.696	5.711	23,259	-0.00(-0.08%)
Apr 15, 2011	5.701	5.735	5.696	5.716	50,210	-0.01(-0.19%)
Apr 14, 2011	5.701	5.759	5.687	5.726	80,655	-0.02(-0.41%)
Apr 13, 2011	5.696	5.774	5.696	5.750	38,556	+0.05(+0.85%)
Apr 12, 2011	5.745	5.764	5.701	5.701	67,693	-0.04(-0.76%)
Apr 11, 2011	5.798	5.798	5.740	5.745	66,914	-0.03(-0.50%)
Apr 08, 2011	5.827	5.832	5.769	5.774	97,089	-0.06(-1.08%)
Apr 07, 2011	5.857	5.871	5.827	5.837	54,621	-0.04(-0.68%)
Apr 06, 2011	5.824	5.882	5.795	5.877	63,042	+0.05(+0.91%)
Apr 05, 2011	5.786	5.824	5.776	5.824	47,985	+0.04(+0.67%)
Apr 04, 2011	5.742	5.786	5.742	5.786	94,165	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.