PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.137	8.163	8.093	8.160	111,787	+0.03(+0.42%)
Jun 28, 2012	8.095	8.142	8.042	8.126	119,069	+0.05(+0.65%)
Jun 27, 2012	8.016	8.073	8.000	8.073	143,967	+0.07(+0.92%)
Jun 26, 2012	8.000	8.000	7.968	8.000	158,278	+0.02(+0.20%)
Jun 25, 2012	7.968	7.984	7.963	7.984	98,001	+0.02(+0.20%)
Jun 22, 2012	7.984	7.984	7.942	7.968	49,933	-0.01(-0.07%)
Jun 21, 2012	7.926	7.984	7.905	7.974	175,686	+0.07(+0.87%)
Jun 20, 2012	7.837	7.907	7.832	7.905	116,841	+0.07(+0.94%)
Jun 19, 2012	7.789	7.832	7.789	7.831	55,682	+0.04(+0.54%)
Jun 18, 2012	7.695	7.789	7.684	7.789	61,660	+0.13(+1.72%)
Jun 15, 2012	7.758	7.758	7.632	7.658	141,392	-0.06(-0.82%)
Jun 14, 2012	7.768	7.779	7.700	7.721	109,361	-0.03(-0.41%)
Jun 13, 2012	7.732	7.753	7.690	7.753	93,075	+0.06(+0.75%)
Jun 12, 2012	7.716	7.716	7.674	7.695	115,478	+0.01(+0.14%)
Jun 11, 2012	7.679	7.711	7.645	7.684	116,181	+0.02(+0.27%)
Jun 08, 2012	7.663	7.674	7.626	7.663	100,532	+0.05(+0.69%)
Jun 07, 2012	7.632	7.632	7.595	7.611	106,401	+0.00(+0.05%)
Jun 06, 2012	7.602	7.617	7.591	7.607	87,630	+0.03(+0.41%)
Jun 05, 2012	7.612	7.617	7.544	7.576	104,410	-0.02(-0.21%)
Jun 04, 2012	7.544	7.591	7.536	7.591	56,145	+0.02(+0.21%)
Jun 01, 2012	7.602	7.612	7.570	7.576	61,157	-0.01(-0.14%)
May 31, 2012	7.539	7.586	7.534	7.586	43,222	+0.07(+0.90%)
May 30, 2012	7.565	7.565	7.518	7.518	52,345	-0.04(-0.48%)
May 29, 2012	7.607	7.612	7.508	7.555	112,467	-0.05(-0.69%)
May 25, 2012	7.581	7.612	7.560	7.607	99,987	+0.01(+0.07%)
May 24, 2012	7.602	7.607	7.548	7.602	49,052	+0.03(+0.41%)
May 23, 2012	7.581	7.615	7.570	7.570	56,231	-0.00(-0.01%)
May 22, 2012	7.586	7.586	7.555	7.571	53,377	-0.01(-0.13%)
May 21, 2012	7.581	7.617	7.570	7.581	72,272	+0.03(+0.35%)
May 18, 2012	7.644	7.649	7.455	7.555	167,183	-0.08(-1.03%)
May 17, 2012	7.790	7.795	7.623	7.633	78,849	-0.17(-2.15%)
May 16, 2012	7.806	7.816	7.780	7.801	71,192	+0.03(+0.34%)
May 15, 2012	7.780	7.816	7.759	7.774	53,353	-0.02(-0.27%)
May 14, 2012	7.832	7.858	7.795	7.795	54,907	-0.04(-0.53%)
May 11, 2012	7.821	7.837	7.821	7.837	23,382	+0.01(+0.07%)
May 10, 2012	7.879	7.895	7.832	7.832	57,267	-0.04(-0.53%)
May 09, 2012	7.874	7.926	7.874	7.874	71,194	-0.00(-0.02%)
May 08, 2012	7.792	7.886	7.792	7.875	70,666	+0.06(+0.73%)
May 07, 2012	7.813	7.834	7.787	7.818	56,471	+0.01(+0.07%)
May 04, 2012	7.818	7.823	7.782	7.813	64,207	-0.01(-0.07%)
May 03, 2012	7.855	7.886	7.787	7.818	87,509	-0.02(-0.27%)
May 02, 2012	7.776	7.839	7.766	7.839	45,647	+0.06(+0.74%)
May 01, 2012	7.766	7.792	7.756	7.782	64,524	+0.06(+0.81%)
Apr 30, 2012	7.730	7.761	7.693	7.719	62,905	+0.00(+0.00%)
Apr 27, 2012	7.672	7.719	7.631	7.719	67,462	+0.08(+1.02%)
Apr 26, 2012	7.626	7.698	7.594	7.641	82,975	+0.01(+0.14%)
Apr 25, 2012	7.756	7.766	7.605	7.631	121,710	-0.12(-1.61%)
Apr 24, 2012	7.719	7.756	7.698	7.756	70,276	+0.06(+0.74%)
Apr 23, 2012	7.683	7.706	7.667	7.698	55,893	+0.05(+0.68%)
Apr 20, 2012	7.646	7.652	7.594	7.646	92,312	+0.01(+0.14%)
Apr 19, 2012	7.646	7.646	7.594	7.636	49,303	+0.03(+0.34%)
Apr 18, 2012	7.620	7.646	7.589	7.610	49,637	+0.03(+0.34%)
Apr 17, 2012	7.547	7.584	7.516	7.584	49,460	+0.04(+0.55%)
Apr 16, 2012	7.542	7.553	7.513	7.542	89,951	-0.01(-0.07%)
Apr 13, 2012	7.626	7.626	7.532	7.547	32,302	-0.09(-1.16%)
Apr 12, 2012	7.636	7.719	7.620	7.636	87,638	+0.05(+0.62%)
Apr 11, 2012	7.568	7.599	7.558	7.589	35,159	+0.03(+0.41%)
Apr 10, 2012	7.532	7.563	7.506	7.558	92,143	+0.06(+0.74%)
Apr 09, 2012	7.461	7.507	7.461	7.502	60,506	+0.04(+0.56%)
Apr 05, 2012	7.326	7.497	7.326	7.461	104,108	+0.13(+1.84%)
Apr 04, 2012	7.331	7.368	7.311	7.326	45,346	+0.01(+0.07%)
Apr 03, 2012	7.357	7.357	7.280	7.321	54,793	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.