PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.03	12.05	11.97	12.05	40,349	+0.01(+0.12%)
Jun 29, 2017	11.99	12.06	11.98	12.03	66,963	-0.04(-0.29%)
Jun 28, 2017	12.03	12.11	12.03	12.07	60,002	+0.01(+0.06%)
Jun 27, 2017	12.06	12.09	12.02	12.06	43,625	-0.01(-0.06%)
Jun 26, 2017	12.20	12.20	12.06	12.07	34,707	-0.06(-0.53%)
Jun 23, 2017	12.08	12.13	12.03	12.13	46,610	+0.12(+1.00%)
Jun 22, 2017	12.01	12.01	11.95	12.01	38,218	+0.07(+0.59%)
Jun 21, 2017	11.95	11.98	11.94	11.94	70,772	-0.06(-0.47%)
Jun 20, 2017	11.91	12.03	11.91	12.00	43,704	+0.06(+0.48%)
Jun 19, 2017	11.92	11.96	11.90	11.94	48,039	-0.02(-0.18%)
Jun 16, 2017	11.96	11.96	11.89	11.96	32,070	+0.06(+0.48%)
Jun 15, 2017	11.95	11.95	11.89	11.90	42,179	+0.00(+0.00%)
Jun 14, 2017	11.92	11.95	11.85	11.90	53,999	+0.01(+0.06%)
Jun 13, 2017	11.90	11.95	11.90	11.90	24,031	-0.04(-0.30%)
Jun 12, 2017	11.96	12.00	11.93	11.93	37,038	-0.07(-0.59%)
Jun 09, 2017	11.97	12.03	11.96	12.00	21,256	-0.01(-0.06%)
Jun 08, 2017	12.00	12.05	11.97	12.01	35,916	-0.02(-0.14%)
Jun 07, 2017	12.03	12.06	12.00	12.03	45,238	-0.02(-0.18%)
Jun 06, 2017	12.04	12.06	11.99	12.05	34,128	+0.05(+0.41%)
Jun 05, 2017	11.98	12.01	11.95	12.00	75,420	+0.02(+0.18%)
Jun 02, 2017	11.97	12.01	11.94	11.98	30,637	+0.00(+0.00%)
Jun 01, 2017	11.90	11.98	11.85	11.98	45,070	+0.14(+1.19%)
May 31, 2017	11.85	11.93	11.81	11.84	72,890	-0.04(-0.30%)
May 30, 2017	11.89	11.94	11.86	11.87	49,753	-0.02(-0.18%)
May 26, 2017	11.86	11.90	11.83	11.89	43,299	+0.02(+0.18%)
May 25, 2017	11.92	11.94	11.87	11.87	31,794	-0.07(-0.59%)
May 24, 2017	11.91	11.96	11.86	11.94	35,330	+0.01(+0.07%)
May 23, 2017	11.84	11.94	11.84	11.93	23,925	+0.08(+0.64%)
May 22, 2017	11.90	11.90	11.83	11.86	13,438	+0.02(+0.18%)
May 19, 2017	11.86	11.88	11.83	11.84	29,871	-0.01(-0.06%)
May 18, 2017	11.91	11.94	11.84	11.84	20,265	-0.06(-0.47%)
May 17, 2017	11.87	11.93	11.84	11.90	28,977	+0.04(+0.36%)
May 16, 2017	11.83	11.87	11.83	11.86	10,898	+0.00(+0.00%)
May 15, 2017	11.84	11.86	11.76	11.86	18,265	+0.02(+0.18%)
May 12, 2017	11.71	11.84	11.71	11.84	23,809	+0.13(+1.09%)
May 11, 2017	11.69	11.71	11.65	11.71	28,380	+0.02(+0.18%)
May 10, 2017	11.77	11.79	11.69	11.69	25,341	-0.08(-0.72%)
May 09, 2017	11.81	11.86	11.76	11.77	25,847	-0.07(-0.61%)
May 08, 2017	11.83	11.85	11.79	11.85	42,664	+0.02(+0.18%)
May 05, 2017	11.83	11.83	11.79	11.83	30,573	+0.01(+0.06%)
May 04, 2017	11.80	11.83	11.76	11.82	39,454	-0.01(-0.12%)
May 03, 2017	11.80	11.83	11.77	11.83	56,314	+0.05(+0.42%)
May 02, 2017	11.73	11.80	11.72	11.78	32,615	+0.06(+0.54%)
May 01, 2017	11.77	11.77	11.68	11.72	38,404	-0.03(-0.24%)
Apr 28, 2017	11.76	11.76	11.69	11.75	21,084	+0.10(+0.84%)
Apr 27, 2017	11.48	11.69	11.48	11.65	47,115	+0.15(+1.28%)
Apr 26, 2017	11.48	11.54	11.48	11.50	49,978	+0.00(+0.00%)
Apr 25, 2017	11.57	11.57	11.49	11.50	67,184	-0.08(-0.67%)
Apr 24, 2017	11.66	11.66	11.33	11.58	71,373	-0.08(-0.72%)
Apr 21, 2017	11.69	11.69	11.64	11.66	37,790	-0.03(-0.24%)
Apr 20, 2017	11.74	11.78	11.68	11.69	64,862	-0.07(-0.60%)
Apr 19, 2017	11.78	11.80	11.75	11.76	26,237	-0.05(-0.42%)
Apr 18, 2017	11.78	11.81	11.77	11.81	28,974	+0.03(+0.24%)
Apr 17, 2017	11.75	11.79	11.75	11.78	23,244	+0.08(+0.66%)
Apr 13, 2017	11.66	11.75	11.66	11.71	34,956	+0.05(+0.40%)
Apr 12, 2017	11.75	11.75	11.63	11.66	13,000	-0.11(-0.93%)
Apr 11, 2017	11.62	11.77	11.60	11.77	66,470	+0.15(+1.25%)
Apr 10, 2017	11.62	11.63	11.60	11.62	26,359	+0.03(+0.24%)
Apr 07, 2017	11.59	11.60	11.55	11.60	25,756	+0.05(+0.42%)
Apr 06, 2017	11.48	11.55	11.48	11.55	29,623	+0.05(+0.43%)
Apr 05, 2017	11.47	11.50	11.41	11.50	74,639	+0.08(+0.74%)
Apr 04, 2017	11.41	11.44	11.37	11.41	19,349	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.