Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.395 9.442 9.328 9.357 32,466 -0.03(-0.31%)
Jun 29, 2023 9.423 9.423 9.318 9.385 16,414 -0.07(-0.71%)
Jun 28, 2023 9.404 9.481 9.404 9.452 53,161 +0.00(+0.00%)
Jun 27, 2023 9.442 9.452 9.423 9.452 46,988 +0.06(+0.61%)
Jun 26, 2023 9.395 9.442 9.376 9.395 45,574 +0.01(+0.10%)
Jun 23, 2023 9.347 9.395 9.347 9.385 54,764 +0.08(+0.82%)
Jun 22, 2023 9.347 9.368 9.280 9.309 14,465 -0.05(-0.51%)
Jun 21, 2023 9.318 9.357 9.280 9.357 45,214 +0.02(+0.20%)
Jun 20, 2023 9.347 9.404 9.299 9.337 111,879 -0.05(-0.51%)
Jun 16, 2023 9.490 9.490 9.347 9.385 29,385 -0.06(-0.61%)
Jun 15, 2023 9.404 9.500 9.377 9.442 36,616 -0.06(-0.58%)
May 08, 2023 9.536 9.536 9.451 9.498 80,247 -0.01(-0.10%)
May 05, 2023 9.479 9.536 9.413 9.507 35,990 +0.08(+0.80%)
May 04, 2023 9.403 9.460 9.346 9.432 51,265 +0.03(+0.30%)
May 03, 2023 9.394 9.422 9.384 9.403 28,327 +0.03(+0.30%)
May 02, 2023 9.394 9.403 9.337 9.375 54,503 -0.01(-0.10%)
May 01, 2023 9.432 9.485 9.356 9.384 40,278 -0.10(-1.10%)
Apr 28, 2023 9.583 9.583 9.403 9.488 72,583 -0.02(-0.20%)
Apr 27, 2023 9.441 9.526 9.413 9.507 42,481 +0.08(+0.80%)
Apr 26, 2023 9.451 9.460 9.403 9.432 26,735 +0.01(+0.10%)
Apr 25, 2023 9.413 9.451 9.384 9.422 39,792 +0.03(+0.30%)
Apr 24, 2023 9.451 9.479 9.384 9.394 43,306 -0.03(-0.30%)
Apr 21, 2023 9.460 9.460 9.384 9.422 37,616 -0.00(-0.05%)
Apr 20, 2023 9.394 9.441 9.384 9.427 36,578 +0.02(+0.25%)
Apr 19, 2023 9.394 9.413 9.365 9.403 62,891 -0.03(-0.30%)
Apr 18, 2023 9.517 9.517 9.394 9.432 118,893 -0.10(-1.09%)
Apr 17, 2023 9.555 9.564 9.498 9.536 50,602 -0.02(-0.20%)
Apr 14, 2023 9.612 9.659 9.545 9.555 68,241 -0.09(-0.98%)
Apr 13, 2023 9.621 9.659 9.562 9.650 48,129 +0.08(+0.79%)
Apr 12, 2023 9.602 9.640 9.526 9.574 79,276 -0.01(-0.14%)
Apr 11, 2023 9.597 9.597 9.545 9.587 55,203 +0.02(+0.20%)
Apr 10, 2023 9.625 9.625 9.511 9.568 77,501 -0.05(-0.49%)
Apr 06, 2023 9.615 9.682 9.568 9.615 145,400 +0.02(+0.20%)
Apr 05, 2023 9.483 9.597 9.480 9.597 151,380 +0.15(+1.60%)
Apr 04, 2023 9.455 9.502 9.436 9.445 86,863 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.