Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.660	4.671	4.587	4.671	420,084	+0.14(+3.09%)
Jun 26, 2013	4.456	4.582	4.417	4.531	528,208	+0.11(+2.54%)
Jun 25, 2013	4.398	4.441	4.391	4.419	702,872	+0.05(+1.24%)
Jun 24, 2013	4.374	4.389	4.182	4.365	1,045,274	-0.02(-0.55%)
Jun 21, 2013	4.397	4.426	4.346	4.389	605,398	+0.03(+0.69%)
Jun 20, 2013	4.397	4.428	4.327	4.359	1,192,911	-0.09(-1.93%)
Jun 19, 2013	4.580	4.585	4.410	4.445	933,302	-0.12(-2.70%)
Jun 18, 2013	4.563	4.597	4.511	4.568	512,570	-0.05(-1.01%)
Jun 17, 2013	4.645	4.653	4.554	4.615	643,167	-0.03(-0.72%)
Jun 14, 2013	4.593	4.649	4.539	4.649	409,637	+0.08(+1.72%)
Jun 13, 2013	4.602	4.636	4.481	4.570	762,455	-0.06(-1.37%)
Jun 12, 2013	4.714	4.714	4.576	4.634	1,005,537	-0.01(-0.20%)
Jun 11, 2013	4.636	4.682	4.576	4.643	692,174	+0.01(+0.12%)
Jun 10, 2013	4.767	4.767	4.610	4.638	896,749	-0.10(-2.13%)
Jun 07, 2013	4.772	4.791	4.733	4.739	509,498	-0.03(-0.63%)
Jun 06, 2013	4.748	4.803	4.746	4.768	523,788	+0.04(+0.75%)
Jun 05, 2013	4.793	4.808	4.733	4.733	356,798	-0.06(-1.17%)
Jun 04, 2013	4.742	4.828	4.740	4.789	554,946	+0.05(+0.98%)
Jun 03, 2013	4.815	4.830	4.739	4.742	702,615	-0.10(-1.97%)
May 31, 2013	4.881	4.881	4.806	4.838	536,739	-0.04(-0.84%)
May 30, 2013	4.881	4.892	4.800	4.879	498,420	+0.02(+0.38%)
May 29, 2013	4.894	4.899	4.776	4.860	991,868	-0.03(-0.54%)
May 28, 2013	4.877	4.918	4.869	4.886	448,342	+0.01(+0.11%)
May 24, 2013	4.882	4.901	4.851	4.881	705,569	+0.00(+0.04%)
May 23, 2013	4.888	4.899	4.838	4.879	980,174	-0.01(-0.15%)
May 22, 2013	4.918	4.937	4.877	4.886	723,477	-0.03(-0.61%)
May 21, 2013	4.901	4.931	4.894	4.916	716,225	+0.01(+0.19%)
May 20, 2013	4.948	4.950	4.881	4.907	967,913	-0.03(-0.61%)
May 17, 2013	4.922	4.952	4.910	4.937	488,562	+0.03(+0.57%)
May 16, 2013	4.983	4.998	4.890	4.909	900,442	-0.05(-1.02%)
May 15, 2013	5.039	5.082	4.946	4.959	808,973	-0.12(-2.35%)
May 13, 2013	5.064	5.101	5.045	5.079	295,129	+0.03(+0.67%)
May 10, 2013	5.036	5.165	5.036	5.045	516,702	+0.01(+0.19%)
May 09, 2013	5.073	5.073	5.036	5.036	587,641	-0.04(-0.70%)
May 08, 2013	5.045	5.073	5.021	5.071	524,521	+0.04(+0.82%)
May 07, 2013	5.028	5.051	5.017	5.030	501,631	-0.02(-0.37%)
May 06, 2013	5.009	5.053	5.009	5.049	478,687	+0.01(+0.30%)
May 03, 2013	5.071	5.067	5.019	5.034	418,431	-0.00(-0.04%)
May 02, 2013	5.004	5.062	4.987	5.036	262,696	+0.05(+0.94%)
May 01, 2013	4.980	5.017	4.957	4.989	335,771	+0.02(+0.49%)
Apr 30, 2013	4.987	5.004	4.950	4.965	411,891	+0.01(+0.15%)
Apr 29, 2013	4.931	4.963	4.918	4.957	373,919	+0.02(+0.34%)
Apr 26, 2013	4.929	4.944	4.920	4.940	490,788	+0.00(+0.00%)
Apr 25, 2013	4.959	4.959	4.903	4.940	547,662	+0.00(+0.08%)
Apr 24, 2013	4.968	4.972	4.925	4.937	591,237	-0.01(-0.30%)
Apr 23, 2013	4.981	4.987	4.916	4.952	668,775	-0.03(-0.60%)
Apr 22, 2013	4.989	5.015	4.955	4.981	387,235	-0.01(-0.26%)
Apr 19, 2013	4.996	5.015	4.935	4.995	478,859	+0.00(+0.00%)
Apr 18, 2013	5.002	5.002	4.952	4.995	480,266	+0.02(+0.38%)
Apr 17, 2013	5.011	5.019	4.946	4.976	469,145	-0.04(-0.78%)
Apr 16, 2013	5.023	5.051	4.993	5.015	490,799	+0.01(+0.22%)
Apr 15, 2013	5.064	5.067	4.987	5.004	510,536	-0.06(-1.18%)
Apr 12, 2013	5.009	5.105	4.998	5.064	679,848	+0.05(+0.93%)
Apr 11, 2013	5.019	5.043	4.955	5.017	431,826	+0.02(+0.34%)
Apr 10, 2013	5.032	5.034	4.985	5.000	404,885	-0.02(-0.37%)
Apr 09, 2013	5.002	5.043	4.965	5.019	339,132	+0.05(+0.98%)
Apr 08, 2013	4.961	4.978	4.929	4.970	221,867	+0.03(+0.61%)
Apr 05, 2013	4.882	4.968	4.882	4.940	409,878	+0.03(+0.61%)
Apr 04, 2013	4.970	4.981	4.907	4.910	496,140	-0.05(-1.09%)
Apr 03, 2013	4.950	4.965	4.909	4.965	391,693	+0.01(+0.19%)
Apr 02, 2013	5.006	5.009	4.927	4.955	735,850	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.