Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.034	5.091	5.007	5.067	443,658	+0.07(+1.46%)
Jun 29, 2015	5.063	5.063	4.992	4.994	401,765	-0.07(-1.43%)
Jun 26, 2015	5.111	5.119	5.067	5.067	504,252	-0.05(-0.95%)
Jun 25, 2015	5.159	5.179	5.115	5.115	444,479	-0.05(-0.98%)
Jun 24, 2015	5.179	5.179	5.162	5.166	367,453	+0.01(+0.17%)
Jun 23, 2015	5.142	5.195	5.142	5.157	322,406	+0.00(+0.04%)
Jun 22, 2015	5.206	5.212	5.137	5.155	795,442	-0.05(-0.93%)
Jun 19, 2015	5.197	5.217	5.193	5.204	245,589	+0.00(+0.08%)
Jun 18, 2015	5.201	5.231	5.184	5.199	426,050	+0.00(+0.03%)
Jun 17, 2015	5.189	5.218	5.183	5.198	309,313	-0.01(-0.17%)
Jun 16, 2015	5.191	5.215	5.167	5.207	527,699	+0.01(+0.17%)
Jun 15, 2015	5.176	5.204	5.176	5.198	449,812	+0.01(+0.25%)
Jun 12, 2015	5.209	5.226	5.183	5.185	469,122	-0.04(-0.67%)
Jun 11, 2015	5.231	5.237	5.215	5.220	426,985	+0.00(+0.00%)
Jun 10, 2015	5.237	5.255	5.215	5.220	684,995	-0.02(-0.42%)
Jun 09, 2015	5.239	5.253	5.215	5.242	777,380	+0.00(+0.08%)
Jun 08, 2015	5.233	5.245	5.213	5.237	496,195	-0.01(-0.13%)
Jun 05, 2015	5.237	5.252	5.215	5.244	485,457	-0.01(-0.17%)
Jun 04, 2015	5.248	5.266	5.202	5.253	555,741	+0.02(+0.42%)
Jun 03, 2015	5.237	5.270	5.222	5.231	580,844	-0.02(-0.38%)
Jun 02, 2015	5.220	5.257	5.198	5.250	670,204	+0.03(+0.50%)
Jun 01, 2015	5.178	5.237	5.174	5.224	1,299,446	+0.07(+1.32%)
May 29, 2015	5.167	5.167	5.132	5.156	233,277	-0.00(-0.08%)
May 28, 2015	5.145	5.161	5.130	5.161	342,193	-0.00(-0.08%)
May 27, 2015	5.121	5.167	5.121	5.165	337,428	+0.05(+0.98%)
May 26, 2015	5.141	5.154	5.115	5.115	307,627	-0.03(-0.51%)
May 22, 2015	5.165	5.141	5.141	5.141	273,696	-0.03(-0.51%)
May 21, 2015	5.169	5.193	5.158	5.167	357,610	-0.00(-0.08%)
May 20, 2015	5.187	5.198	5.167	5.172	188,544	-0.01(-0.21%)
May 19, 2015	5.165	5.185	5.161	5.183	304,214	-0.00(-0.08%)
May 18, 2015	5.158	5.198	5.158	5.187	593,528	+0.02(+0.30%)
May 15, 2015	5.178	5.198	5.161	5.172	260,784	-0.01(-0.25%)
May 14, 2015	5.147	5.187	5.137	5.185	542,723	+0.04(+0.85%)
May 13, 2015	5.161	5.169	5.141	5.141	311,036	-0.01(-0.27%)
May 12, 2015	5.120	5.166	5.120	5.155	275,927	+0.00(+0.00%)
May 11, 2015	5.179	5.179	5.129	5.155	315,800	-0.01(-0.25%)
May 08, 2015	5.155	5.194	5.155	5.168	304,513	+0.03(+0.68%)
May 07, 2015	5.155	5.155	5.127	5.133	391,586	-0.02(-0.30%)
May 06, 2015	5.168	5.196	5.116	5.148	806,731	-0.03(-0.59%)
May 05, 2015	5.218	5.229	5.177	5.179	383,408	-0.04(-0.71%)
May 04, 2015	5.235	5.246	5.211	5.216	313,110	-0.02(-0.42%)
May 01, 2015	5.242	5.259	5.229	5.238	339,235	-0.00(-0.08%)
Apr 30, 2015	5.277	5.277	5.231	5.242	480,398	-0.03(-0.66%)
Apr 29, 2015	5.257	5.277	5.253	5.277	278,305	-0.01(-0.12%)
Apr 28, 2015	5.253	5.285	5.253	5.283	244,674	+0.03(+0.58%)
Apr 27, 2015	5.272	5.281	5.240	5.253	435,576	-0.02(-0.41%)
Apr 24, 2015	5.279	5.283	5.257	5.274	228,488	-0.00(-0.04%)
Apr 23, 2015	5.242	5.285	5.242	5.277	317,530	+0.03(+0.66%)
Apr 22, 2015	5.272	5.277	5.242	5.242	205,997	-0.03(-0.58%)
Apr 21, 2015	5.231	5.279	5.231	5.272	310,456	+0.04(+0.79%)
Apr 20, 2015	5.255	5.290	5.224	5.231	366,482	-0.02(-0.29%)
Apr 17, 2015	5.257	5.282	5.240	5.246	425,659	-0.03(-0.62%)
Apr 16, 2015	5.246	5.294	5.246	5.279	540,444	+0.03(+0.54%)
Apr 15, 2015	5.283	5.290	5.244	5.251	494,270	-0.01(-0.14%)
Apr 14, 2015	5.243	5.282	5.230	5.258	351,704	+0.02(+0.29%)
Apr 13, 2015	5.243	5.269	5.236	5.243	423,734	-0.01(-0.12%)
Apr 10, 2015	5.275	5.288	5.243	5.249	355,181	-0.03(-0.65%)
Apr 09, 2015	5.260	5.288	5.245	5.284	386,192	+0.01(+0.25%)
Apr 08, 2015	5.223	5.271	5.223	5.271	233,411	+0.06(+1.12%)
Apr 07, 2015	5.252	5.271	5.213	5.213	567,719	-0.05(-0.86%)
Apr 06, 2015	5.245	5.267	5.223	5.258	265,824	+0.02(+0.45%)
Apr 02, 2015	5.210	5.234	5.234	5.234	929,997	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.