Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.118	7.118	7.082	7.107	188,176	+0.03(+0.35%)
Jun 28, 2018	7.073	7.093	7.051	7.082	473,852	-0.01(-0.08%)
Jun 27, 2018	7.057	7.096	7.057	7.087	186,068	+0.01(+0.20%)
Jun 26, 2018	7.048	7.073	7.039	7.073	95,883	+0.01(+0.16%)
Jun 25, 2018	7.032	7.069	7.026	7.062	194,991	+0.01(+0.16%)
Jun 22, 2018	7.015	7.068	7.015	7.051	190,224	+0.05(+0.71%)
Jun 21, 2018	6.965	7.001	6.965	7.001	200,669	+0.03(+0.48%)
Jun 20, 2018	7.051	7.051	6.965	6.968	357,248	-0.07(-0.99%)
Jun 19, 2018	6.982	7.037	6.962	7.037	166,221	+0.04(+0.62%)
Jun 18, 2018	7.024	7.038	6.988	6.994	143,158	-0.01(-0.20%)
Jun 15, 2018		7.021	6.986	7.008	115,307	+0.02(+0.32%)
Jun 14, 2018	7.113	7.113	6.974	6.986	244,698	-0.09(-1.29%)
Jun 13, 2018	7.046	7.085	7.027	7.077	264,269	+0.00(+0.04%)
Jun 12, 2018	7.027	7.082	7.027	7.074	95,699	+0.03(+0.43%)
Jun 11, 2018	7.082	7.121	7.041	7.044	185,064	-0.04(-0.55%)
Jun 08, 2018	7.126	7.151	7.074	7.082	149,023	-0.05(-0.66%)
Jun 07, 2018	7.055	7.137	7.030	7.129	309,494	+0.11(+1.54%)
Jun 06, 2018		7.030		7.021	170,832	+0.05(+0.70%)
Jun 05, 2018	7.010	7.010	6.955	6.972	196,526	-0.00(-0.04%)
Jun 04, 2018	6.969	6.988	6.961	6.974	283,547	-0.02(-0.24%)
Jun 01, 2018	6.963	6.994	6.933	6.991	188,858	+0.06(+0.92%)
May 31, 2018	6.933	6.941	6.886	6.928	541,949	+0.01(+0.12%)
May 30, 2018	6.905	6.948	6.894	6.919	219,678	+0.03(+0.40%)
May 29, 2018	6.925	6.929	6.892	6.892	244,068	-0.04(-0.56%)
May 25, 2018		6.930	6.930	6.930	0	-0.06(-0.91%)
May 24, 2018	7.021	7.021	6.980	6.994	141,341	-0.01(-0.20%)
May 23, 2018	7.027	7.027	6.988	7.008	168,291	+0.00(+0.04%)
May 22, 2018	7.002	7.008	6.980	7.005	135,385	+0.01(+0.20%)
May 21, 2018	6.963	6.992	6.941	6.991	146,634	+0.04(+0.52%)
May 18, 2018	7.027	7.033	6.947	6.955	380,391	-0.06(-0.83%)
May 17, 2018	7.060	7.071	7.008	7.013	256,750	-0.06(-0.86%)
May 16, 2018	7.055	7.085	7.055	7.074	160,025	-0.00(-0.04%)
May 15, 2018	7.074	7.077	7.052	7.077	135,646	-0.00(-0.02%)
May 14, 2018	7.094	7.094	7.059	7.078	154,225	-0.01(-0.08%)
May 11, 2018	7.056	7.083	7.042	7.083	204,395	+0.04(+0.58%)
May 10, 2018	7.072	7.103	7.028	7.042	196,924	-0.03(-0.43%)
May 09, 2018	7.097	7.104	7.067	7.072	166,365	-0.04(-0.50%)
May 08, 2018	7.086	7.111	7.083	7.108	116,880	+0.01(+0.11%)
May 07, 2018	7.111	7.111	7.092	7.100	167,982	-0.01(-0.15%)
May 04, 2018	7.083	7.127	7.072	7.111	128,790	+0.01(+0.15%)
May 03, 2018	7.083	7.119	7.081	7.100	159,983	-0.02(-0.23%)
May 02, 2018	7.116	7.135	7.094	7.116	154,673	-0.00(-0.04%)
May 01, 2018	7.064	7.130	7.051	7.119	275,297	+0.04(+0.58%)
Apr 30, 2018	7.009	7.078	7.009	7.078	228,507	+0.09(+1.30%)
Apr 27, 2018	7.017	7.039	6.984	6.987	219,270	-0.04(-0.51%)
Apr 26, 2018	7.012	7.037	7.001	7.023	307,292	+0.03(+0.39%)
Apr 25, 2018	6.982	7.001	6.963	6.995	195,726	+0.02(+0.24%)
Apr 24, 2018	6.971	7.009	6.957	6.979	157,088	+0.01(+0.08%)
Apr 23, 2018	7.001	7.015	6.976	6.973	153,423	-0.03(-0.39%)
Apr 20, 2018	7.017	7.031	7.001	7.001	169,311	-0.02(-0.23%)
Apr 19, 2018	7.004	7.026	6.995	7.017	179,608	+0.01(+0.20%)
Apr 18, 2018	7.006	7.039	7.001	7.004	326,724	-0.02(-0.31%)
Apr 17, 2018	7.086	7.086	6.990	7.026	400,511	-0.05(-0.64%)
Apr 16, 2018	7.019	7.080	7.000	7.071	337,344	+0.08(+1.13%)
Apr 13, 2018	6.937	6.992	6.925	6.992	320,579	+0.05(+0.79%)
Apr 12, 2018	6.942	6.945	6.918	6.937	221,874	+0.02(+0.24%)
Apr 11, 2018	6.937	6.955	6.899	6.921	281,267	+0.00(+0.00%)
Apr 10, 2018	7.022	7.022	6.921	6.921	434,305	-0.07(-0.94%)
Apr 09, 2018	6.951	7.024	6.937	6.986	559,544	+0.02(+0.23%)
Apr 06, 2018	6.983	6.986	6.954	6.970	141,762	-0.01(-0.12%)
Apr 05, 2018	6.986	6.986	6.945	6.978	171,048	+0.01(+0.20%)
Apr 04, 2018	6.945	6.978	6.921	6.964	212,057	+0.00(+0.03%)
Apr 03, 2018	6.981	6.981	6.945	6.962	256,825	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.