Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.537	9.604	9.492	9.534	158,726	+0.03(+0.37%)
Jun 29, 2021	9.457	9.531	9.429	9.499	145,387	+0.03(+0.33%)
Jun 28, 2021	9.478	9.524	9.426	9.468	144,163	-0.01(-0.15%)
Jun 25, 2021	9.506	9.520	9.447	9.482	68,038	+0.00(+0.00%)
Jun 24, 2021	9.388	9.513	9.380	9.482	91,966	+0.08(+0.81%)
Jun 23, 2021	9.374	9.433	9.353	9.405	56,296	+0.02(+0.26%)
Jun 22, 2021	9.339	9.381	9.303	9.381	65,455	+0.04(+0.41%)
Jun 21, 2021	9.304	9.346	9.273	9.343	58,023	+0.02(+0.26%)
Jun 18, 2021	9.235	9.329	9.217	9.318	67,276	+0.08(+0.87%)
Jun 17, 2021	9.207	9.269	9.207	9.238	51,071	+0.02(+0.26%)
Jun 16, 2021	9.252	9.322	9.207	9.214	87,978	-0.03(-0.34%)
Jun 15, 2021	9.325	9.329	9.207	9.245	170,413	+0.03(+0.35%)
Jun 14, 2021	9.327	9.327	9.182	9.213	246,128	-0.04(-0.43%)
Jun 11, 2021	9.272	9.327	9.230	9.253	167,125	+0.04(+0.47%)
Jun 10, 2021	9.299	9.322	9.157	9.209	152,463	-0.09(-0.93%)
Jun 09, 2021	9.306	9.320	9.268	9.296	147,183	+0.06(+0.64%)
Jun 08, 2021	9.237	9.369	9.195	9.237	294,134	+0.04(+0.45%)
Jun 07, 2021	9.209	9.244	9.178	9.195	92,368	-0.01(-0.15%)
Jun 04, 2021	9.202	9.209	9.175	9.209	94,381	+0.04(+0.49%)
Jun 03, 2021	9.188	9.197	9.123	9.164	71,473	-0.04(-0.41%)
Jun 02, 2021	9.175	9.202	9.116	9.202	107,292	+0.02(+0.26%)
Jun 01, 2021	9.299	9.313	9.157	9.178	250,605	-0.09(-0.97%)
May 28, 2021	9.240	9.279	9.213	9.268	79,402	+0.03(+0.34%)
May 27, 2021	9.164	9.237	9.126	9.237	178,439	+0.06(+0.68%)
May 26, 2021	9.175	9.182	9.152	9.175	144,168	+0.02(+0.19%)
May 25, 2021	9.192	9.192	9.133	9.157	54,036	-0.00(-0.04%)
May 24, 2021	9.123	9.188	9.123	9.161	71,207	+0.04(+0.46%)
May 21, 2021	9.095	9.137	9.088	9.119	67,649	+0.02(+0.27%)
May 20, 2021	9.029	9.105	9.029	9.095	168,953	+0.05(+0.56%)
May 19, 2021	8.932	9.050	8.929	9.045	122,228	+0.02(+0.17%)
May 18, 2021	9.092	9.116	8.974	9.029	200,136	-0.03(-0.38%)
May 17, 2021	9.043	9.116	9.019	9.064	112,835	-0.02(-0.23%)
May 14, 2021	9.088	9.137	9.044	9.085	63,657	+0.01(+0.08%)
May 13, 2021	9.043	9.157	9.043	9.078	109,900	+0.05(+0.54%)
May 12, 2021	9.223	9.283	9.002	9.029	112,991	-0.22(-2.36%)
May 11, 2021	9.227	9.299	9.175	9.247	114,163	-0.05(-0.55%)
May 10, 2021	9.398	9.398	9.291	9.298	85,034	+0.00(+0.00%)
May 07, 2021	9.315	9.377	9.281	9.298	105,700	-0.02(-0.26%)
May 06, 2021	9.419	9.419	9.278	9.322	93,620	-0.10(-1.02%)
May 05, 2021	9.515	9.550	9.375	9.419	192,746	-0.13(-1.33%)
May 04, 2021	9.391	9.553	9.371	9.546	204,736	+0.08(+0.80%)
May 03, 2021	9.377	9.470	9.367	9.470	173,425	+0.10(+1.07%)
Apr 30, 2021	9.322	9.398	9.319	9.371	153,029	+0.05(+0.52%)
Apr 29, 2021	9.247	9.322	9.226	9.322	130,344	+0.08(+0.82%)
Apr 28, 2021	9.233	9.278	9.209	9.247	152,454	+0.00(+0.04%)
Apr 27, 2021	9.233	9.253	9.129	9.243	72,829	-0.01(-0.07%)
Apr 26, 2021	9.243	9.260	9.209	9.250	117,806	+0.02(+0.19%)
Apr 23, 2021	9.147	9.240	9.092	9.233	126,023	+0.12(+1.32%)
Apr 22, 2021	9.198	9.205	9.068	9.112	135,481	-0.06(-0.64%)
Apr 21, 2021	9.140	9.209	9.095	9.171	115,997	+0.07(+0.72%)
Apr 20, 2021	9.150	9.167	9.092	9.105	140,365	-0.01(-0.15%)
Apr 19, 2021	9.154	9.178	9.111	9.119	82,377	-0.07(-0.75%)
Apr 16, 2021	9.178	9.205	9.140	9.188	148,092	+0.01(+0.11%)
Apr 15, 2021	9.198	9.198	9.154	9.178	78,134	-0.02(-0.22%)
Apr 14, 2021	9.185	9.212	9.164	9.198	91,065	+0.01(+0.15%)
Apr 13, 2021	9.178	9.213	9.157	9.185	87,589	+0.02(+0.24%)
Apr 12, 2021	9.197	9.197	9.057	9.163	139,508	+0.01(+0.15%)
Apr 09, 2021	9.105	9.159	9.084	9.149	135,751	+0.03(+0.30%)
Apr 08, 2021	9.060	9.146	9.053	9.122	207,921	+0.09(+0.95%)
Apr 07, 2021	9.050	9.050	9.017	9.036	78,799	+0.03(+0.38%)
Apr 06, 2021	8.964	9.022	8.964	9.002	129,249	+0.01(+0.11%)
Apr 05, 2021	9.009	9.026	8.978	8.992	162,183	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.