Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.86	17.05	16.75	17.04	246,060	+0.21(+1.23%)
Jun 29, 2022	16.57	16.88	16.57	16.83	171,049	+0.29(+1.77%)
Jun 28, 2022	16.53	16.67	16.48	16.54	150,736	+0.12(+0.73%)
Jun 27, 2022	16.57	16.57	16.39	16.42	92,793	-0.11(-0.68%)
Jun 24, 2022	16.47	16.59	16.40	16.53	129,612	+0.13(+0.79%)
Jun 23, 2022	16.34	16.47	16.29	16.40	116,549	+0.11(+0.69%)
Jun 22, 2022	16.20	16.43	16.20	16.29	105,998	+0.02(+0.11%)
Jun 21, 2022	16.44	16.51	16.25	16.27	260,365	-0.03(-0.21%)
Jun 17, 2022	16.56	16.59	16.27	16.31	136,350	-0.10(-0.63%)
Jun 16, 2022	16.95	17.05	16.36	16.41	212,654	-0.71(-4.13%)
Jun 15, 2022	17.15	17.26	17.05	17.12	463,866	-0.03(-0.20%)
Jun 14, 2022	17.12	17.25	17.07	17.15	96,604	+0.12(+0.68%)
Jun 13, 2022	17.45	17.45	16.98	17.04	104,805	-0.58(-3.30%)
Jun 10, 2022	17.75	17.82	17.57	17.62	73,490	-0.29(-1.63%)
Jun 09, 2022	18.13	18.13	17.83	17.91	88,221	-0.22(-1.23%)
Jun 08, 2022	18.05	18.13	17.95	18.13	91,768	+0.09(+0.52%)
Jun 07, 2022	17.76	18.07	17.76	18.04	75,493	+0.25(+1.39%)
Jun 06, 2022	17.87	17.88	17.70	17.79	45,449	+0.07(+0.39%)
Jun 03, 2022	17.91	17.93	17.70	17.72	89,447	-0.34(-1.89%)
Jun 02, 2022	18.04	18.10	17.94	18.06	55,713	+0.10(+0.57%)
Jun 01, 2022	18.01	18.12	17.87	17.96	100,580	+0.03(+0.14%)
May 31, 2022	18.10	18.13	17.90	17.93	66,094	-0.18(-0.99%)
May 27, 2022	17.93	18.19	17.87	18.11	113,216	+0.29(+1.63%)
May 26, 2022	17.62	17.93	17.55	17.82	202,418	+0.16(+0.92%)
May 25, 2022	17.48	17.74	17.39	17.66	102,145	+0.22(+1.28%)
May 24, 2022	17.53	17.53	17.18	17.44	139,774	-0.09(-0.54%)
May 23, 2022	17.47	17.58	17.35	17.53	62,208	+0.05(+0.29%)
May 20, 2022	17.55	17.59	17.39	17.48	76,413	-0.04(-0.24%)
May 19, 2022	17.36	17.61	17.36	17.52	60,007	+0.04(+0.24%)
May 18, 2022	17.52	17.62	17.42	17.48	82,788	-0.08(-0.44%)
May 17, 2022	17.60	17.69	17.55	17.56	57,110	+0.06(+0.34%)
May 16, 2022	17.69	17.74	17.50	17.50	89,897	-0.15(-0.82%)
May 13, 2022	17.45	17.71	17.45	17.64	90,798	+0.21(+1.23%)
May 12, 2022	17.36	17.63	17.31	17.43	135,950	-0.08(-0.44%)
May 11, 2022	17.45	17.67	17.41	17.51	56,170	-0.05(-0.29%)
May 10, 2022	17.80	18.03	17.52	17.56	126,224	-0.13(-0.75%)
May 09, 2022	17.84	17.91	17.67	17.69	83,280	-0.24(-1.33%)
May 06, 2022	17.87	18.00	17.79	17.93	65,486	+0.06(+0.33%)
May 05, 2022	18.06	18.12	17.84	17.87	59,548	-0.31(-1.73%)
May 04, 2022	18.04	18.24	17.87	18.18	100,774	+0.09(+0.47%)
May 03, 2022	17.95	18.13	17.93	18.10	71,398	+0.14(+0.76%)
May 02, 2022	18.07	18.11	17.84	17.96	128,655	-0.23(-1.26%)
Apr 29, 2022	18.40	18.40	18.18	18.19	58,775	-0.20(-1.11%)
Apr 28, 2022	18.45	18.45	18.24	18.40	48,381	+0.01(+0.05%)
Apr 27, 2022	18.44	18.52	18.35	18.39	177,849	+0.07(+0.37%)
Apr 26, 2022	18.31	18.49	18.30	18.32	41,016	-0.09(-0.46%)
Apr 25, 2022	18.28	18.44	18.23	18.40	69,732	-0.06(-0.32%)
Apr 22, 2022	18.34	18.47	18.34	18.46	102,980	+0.05(+0.28%)
Apr 21, 2022	18.55	18.55	18.36	18.41	70,882	-0.05(-0.28%)
Apr 20, 2022	18.39	18.48	18.32	18.46	77,528	+0.11(+0.60%)
Apr 19, 2022	18.21	18.36	18.21	18.35	87,098	+0.09(+0.51%)
Apr 18, 2022	18.28	18.42	18.24	18.26	84,220	-0.06(-0.32%)
Apr 14, 2022	18.49	18.57	18.32	18.32	56,944	-0.20(-1.10%)
Apr 13, 2022	18.55	18.71	18.49	18.52	123,759	-0.08(-0.41%)
Apr 12, 2022	18.65	18.83	18.54	18.60	111,777	+0.06(+0.30%)
Apr 11, 2022	18.96	18.96	18.54	18.54	142,389	-0.41(-2.18%)
Apr 08, 2022	19.03	19.11	18.92	18.96	60,344	-0.02(-0.09%)
Apr 07, 2022	18.93	19.15	18.90	18.97	77,332	-0.03(-0.13%)
Apr 06, 2022	19.24	19.35	18.97	19.00	78,779	-0.28(-1.45%)
Apr 05, 2022	19.61	19.66	19.24	19.28	67,604	-0.35(-1.76%)
Apr 04, 2022	19.52	19.67	19.51	19.62	70,436	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.