Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.73	26.88	26.73	26.81	10,944	+0.11(+0.40%)
Jun 29, 2016	26.49	26.71	26.49	26.70	4,733	+0.61(+2.32%)
Jun 28, 2016	26.07	26.24	26.00	26.09	11,744	+0.72(+2.84%)
Jun 27, 2016	25.74	25.74	25.27	25.37	12,470	-0.58(-2.25%)
Jun 24, 2016	25.70	26.26	25.69	25.96	24,475	-1.45(-5.30%)
Jun 23, 2016	27.38	27.47	27.38	27.41	17,754	+0.35(+1.29%)
Jun 22, 2016	27.20	27.26	27.06	27.06	9,873	-0.22(-0.82%)
Jun 21, 2016	27.13	27.33	27.12	27.28	8,246	+0.34(+1.26%)
Jun 20, 2016	27.01	27.15	26.94	26.94	9,359	+0.59(+2.23%)
Jun 17, 2016	26.28	26.50	26.28	26.35	4,913	+0.01(+0.04%)
Jun 16, 2016	26.20	26.43	26.20	26.34	9,768	-0.09(-0.35%)
Jun 15, 2016	26.60	26.63	26.44	26.44	20,834	+0.02(+0.07%)
Jun 14, 2016	26.37	26.43	26.24	26.42	4,897	-0.30(-1.11%)
Jun 13, 2016	26.62	26.85	26.59	26.72	7,203	-0.18(-0.67%)
Jun 10, 2016	27.00	27.07	26.83	26.90	5,930	-0.57(-2.08%)
Jun 09, 2016	27.32	27.50	27.32	27.47	11,352	-0.04(-0.13%)
Jun 08, 2016	27.50	27.52	27.44	27.50	10,244	+0.19(+0.69%)
Jun 07, 2016	27.31	27.47	27.28	27.32	23,437	+0.05(+0.19%)
Jun 06, 2016	27.24	27.30	27.22	27.26	4,710	+0.19(+0.69%)
Jun 03, 2016	26.74	27.12	26.74	27.08	35,593	+0.38(+1.41%)
Jun 02, 2016	26.43	26.70	26.41	26.70	186,989	+0.05(+0.19%)
Jun 01, 2016	26.47	26.65	26.47	26.65	56,637	+0.05(+0.19%)
May 31, 2016	26.65	26.69	26.54	26.60	10,558	-0.02(-0.08%)
May 27, 2016	26.68	26.62	26.62	26.62	2,630	-0.04(-0.16%)
May 26, 2016	26.65	26.74	26.65	26.67	7,109	-0.02(-0.08%)
May 25, 2016	26.69	26.72	26.65	26.69	17,945	+0.11(+0.41%)
May 24, 2016	26.41	26.67	26.41	26.58	4,377	+0.22(+0.84%)
May 23, 2016	26.37	26.46	26.34	26.36	9,071	+0.02(+0.09%)
May 20, 2016	26.48	26.48	26.33	26.34	7,735	+0.13(+0.51%)
May 19, 2016	26.21	26.22	26.12	26.20	14,316	-0.23(-0.86%)
May 18, 2016	26.56	26.72	26.43	26.43	4,574	-0.16(-0.61%)
May 17, 2016	26.72	26.73	26.54	26.59	14,867	-0.08(-0.30%)
May 16, 2016	26.47	26.70	26.47	26.67	9,229	+0.18(+0.68%)
May 13, 2016	26.53	26.53	26.41	26.49	7,630	-0.12(-0.46%)
May 12, 2016	26.80	26.80	26.57	26.61	12,560	-0.22(-0.81%)
May 11, 2016	26.85	26.96	26.78	26.83	47,318	-0.30(-1.11%)
May 10, 2016	27.08	27.13	27.05	27.13	4,239	+0.35(+1.32%)
May 09, 2016	26.92	26.92	26.77	26.78	7,547	+0.13(+0.49%)
May 06, 2016	26.64	26.73	26.62	26.65	10,125	-0.07(-0.27%)
May 05, 2016	26.85	26.85	26.67	26.72	6,410	-0.06(-0.22%)
May 04, 2016	26.72	26.80	26.64	26.78	147,508	-0.04(-0.16%)
May 03, 2016	26.95	26.95	26.82	26.82	12,841	-0.38(-1.38%)
May 02, 2016	27.13	27.22	27.09	27.20	37,620	+0.33(+1.21%)
Apr 29, 2016	26.92	26.95	26.77	26.87	38,171	-0.01(-0.05%)
Apr 28, 2016	27.06	27.12	26.89	26.89	10,975	-0.33(-1.19%)
Apr 27, 2016	27.07	27.21	27.07	27.21	55,324	+0.01(+0.04%)
Apr 26, 2016	27.24	27.26	27.18	27.20	31,032	+0.14(+0.52%)
Apr 25, 2016	27.01	27.13	27.01	27.06	7,768	+0.09(+0.32%)
Apr 22, 2016	26.98	26.98	26.88	26.98	8,387	+0.12(+0.43%)
Apr 21, 2016	27.14	27.14	26.83	26.86	33,091	-0.29(-1.08%)
Apr 20, 2016	27.10	27.26	27.07	27.15	3,619	+0.08(+0.31%)
Apr 19, 2016	27.09	27.20	27.05	27.07	17,237	+0.13(+0.49%)
Apr 18, 2016	26.71	26.94	26.71	26.94	6,818	+0.26(+0.97%)
Apr 15, 2016	26.74	26.82	26.68	26.68	8,955	-0.10(-0.38%)
Apr 14, 2016	26.90	26.90	26.77	26.78	3,520	-0.14(-0.51%)
Apr 13, 2016	26.92	26.93	26.80	26.92	6,393	+0.17(+0.63%)
Apr 12, 2016	26.73	26.77	26.61	26.75	4,577	+0.25(+0.94%)
Apr 11, 2016	26.59	26.68	26.50	26.50	13,064	+0.03(+0.11%)
Apr 08, 2016	26.56	26.56	26.43	26.47	1,912	+0.42(+1.61%)
Apr 07, 2016	26.25	26.25	26.02	26.05	1,973	-0.22(-0.82%)
Apr 06, 2016	26.18	26.32	26.18	26.27	3,275	+0.18(+0.69%)
Apr 05, 2016	25.91	26.11	25.91	26.09	7,386	-0.08(-0.30%)
Apr 04, 2016	26.29	26.31	26.16	26.17	26,985	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.