Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		5.980	5.980	5.980	0	-1.37(-18.64%)
Jun 18, 2018		7.350	7.350	7.350	40	-1.30(-15.03%)
May 30, 2018		8.650	8.650	8.650	0	+1.32(+18.01%)
May 29, 2018	7.330	7.330	7.330	7.330	104	-0.29(-3.81%)
May 22, 2018		7.620	7.620	7.620	0	+0.13(+1.74%)
May 18, 2018		7.490	7.490	7.490	0	-0.89(-10.62%)
Apr 26, 2018		8.380	8.380	8.380	0	-0.67(-7.40%)
Apr 12, 2018		9.050	9.050	9.050	0	-1.00(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.