Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		13.00	13.00	13.00	0	+11.14(+598.92%)
Jun 29, 2020	1.860	1.860	1.860	1.860	110	-10.14(-84.50%)
Jun 26, 2020	12.00	16.70	12.00	12.00	1,000	-1.07(-8.19%)
Jun 25, 2020	13.07	13.07	13.07	13.07	958	+0.56(+4.48%)
Jun 19, 2020		12.51	12.51	12.51	0	+0.41(+3.39%)
Jun 12, 2020		12.10	12.10	12.10	0	+0.00(+0.00%)
Jun 04, 2020		12.10	12.10	12.10	0	-1.21(-9.09%)
Jun 01, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
May 28, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
May 26, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.