Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.590	8.700	7.560	7.560	7,319	-1.14(-13.10%)
Jun 29, 2021	8.250	8.700	8.250	8.700	252	+0.76(+9.57%)
Jun 24, 2021		7.940	7.940	7.940	0	+0.09(+1.15%)
Jun 17, 2021		7.850	7.850	7.850	0	-0.02(-0.19%)
Jun 11, 2021		7.865	7.865	7.865	152	-0.13(-1.69%)
Jun 02, 2021		8.000	8.000	8.000	0	+0.40(+5.26%)
May 26, 2021		7.600	7.600	7.600	34	+0.30(+4.11%)
May 21, 2021		7.300	7.300	7.300	2	-0.20(-2.67%)
May 19, 2021		7.500	7.500	7.500	0	-1.00(-11.76%)
May 18, 2021	8.500	8.500	8.500	8.500	100	+1.00(+13.33%)
May 17, 2021	7.500	7.500	7.500	7.500	300	+0.00(+0.00%)
May 06, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
May 04, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 30, 2021		7.500	7.500	7.500	0	+0.13(+1.76%)
Apr 28, 2021		7.370	7.370	7.370	0	-4.63(-38.58%)
Apr 21, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 20, 2021	12.00	12.00	12.00	12.00	1,230	+0.00(+0.00%)
Apr 16, 2021		12.00	12.00	12.00	0	+2.00(+20.00%)
Apr 15, 2021		10.00	10.00	10.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.