Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3912 0.3912 0.3912 0 -0.03(-7.95%)
Jun 24, 2014 0.4250 0.4250 0.4250 0 +0.01(+3.41%)
Jun 23, 2014 0.3760 0.4110 0.3760 0.4110 3,000 +0.07(+21.60%)
Jun 20, 2014 0.3380 0.3380 0.3380 0.3380 3,530 -0.01(-2.87%)
Jun 19, 2014 0.3270 0.3480 0.3220 0.3480 31,622 +0.00(+1.28%)
Jun 18, 2014 0.3300 0.3436 0.3287 0.3436 33,600 +0.01(+4.53%)
Jun 17, 2014 0.3287 0.3287 0.3287 0.3287 2,000 -0.01(-3.12%)
Jun 16, 2014 0.3425 0.3575 0.3393 0.3393 2,400 -0.01(-3.61%)
Jun 13, 2014 0.3756 0.3756 0.3520 0.3520 11,800 -0.02(-6.33%)
Jun 12, 2014 0.3758 0.3758 0.3758 0.3758 1,000 +0.03(+9.56%)
Jun 09, 2014 0.3430 0.3430 0.3430 0 -0.03(-6.92%)
Jun 06, 2014 0.3600 0.3685 0.3460 0.3685 4,000 -0.00(-0.94%)
Jun 05, 2014 0.3720 0.3720 0.3720 0.3720 200 +0.03(+10.06%)
Jun 03, 2014 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Jun 02, 2014 0.3500 0.3500 0.3380 0.3380 15,000 -0.02(-6.11%)
May 30, 2014 0.3600 0.3600 0.3600 0.3600 1,500 -0.02(-5.76%)
May 29, 2014 0.3820 0.3820 0.3820 0.3820 2,500 -0.00(-0.26%)
May 28, 2014 0.3390 0.3830 0.3390 0.3830 10,500 +0.04(+13.28%)
May 27, 2014 0.3701 0.3720 0.3381 0.3381 15,400 -0.04(-9.55%)
May 14, 2014 0.3738 0.3738 0.3738 0 -0.03(-8.16%)
May 12, 2014 0.4070 0.4070 0.4070 3,000 +0.01(+2.26%)
May 07, 2014 0.3980 0.3980 0.3980 0 +0.01(+3.84%)
May 06, 2014 0.4010 0.4065 0.3833 0.3833 22,250 -0.02(-4.82%)
May 02, 2014 0.4027 0.4027 0.4027 0.4027 0 -0.01(-1.25%)
May 01, 2014 0.4078 0.4078 0.4078 0.4078 3,000 -0.00(-0.10%)
Apr 30, 2014 0.4077 0.4082 0.4077 0.4082 2,400 -0.02(-4.40%)
Apr 28, 2014 0.4270 0.4270 0.4270 0 +0.02(+5.69%)
Apr 25, 2014 0.4280 0.4280 0.3921 0.4040 10,020 +0.01(+2.02%)
Apr 21, 2014 0.3960 0.3960 0.3960 0.3960 14,000 -0.01(-1.25%)
Apr 17, 2014 0.4010 0.4010 0.4010 0 -0.01(-1.23%)
Apr 16, 2014 0.4020 0.4060 0.4020 0.4060 22,500 -0.00(-0.49%)
Apr 15, 2014 0.4050 0.4080 0.4050 0.4080 350 -0.01(-1.45%)
Apr 14, 2014 0.4140 0.4140 0.4140 0.4140 1,000 -0.03(-7.59%)
Apr 11, 2014 0.4480 0.4480 0.4480 0.4480 0 +0.03(+7.95%)
Apr 10, 2014 0.4277 0.4277 0.4150 0.4150 10,300 -0.03(-5.68%)
Apr 08, 2014 0.4400 0.4400 0.4400 0 +0.01(+1.80%)
Apr 03, 2014 0.4322 0.4322 0.4322 0 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.