Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0296 0.0296 0.0220 0.0258 10,374 +0.00(+0.00%)
Jun 28, 2022 0.0258 0 -0.00(-0.39%)
Jun 27, 2022 0.0340 0.0361 0.0211 0.0259 303,700 -0.01(-19.06%)
Jun 24, 2022 0.0320 0.0320 0.0281 0.0320 182,100 -0.00(-8.57%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Jun 21, 2022 0.0300 50 -0.01(-21.05%)
Jun 17, 2022 0.0322 0.0380 0.0322 0.0380 6,225 +0.01(+35.71%)
Jun 16, 2022 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0280 0.0280 0.0280 0.0280 18,000 -0.00(-0.36%)
Jun 14, 2022 0.0390 0.0400 0.0281 0.0281 22,200 -0.01(-29.75%)
Jun 13, 2022 0.0281 0.0400 0.0281 0.0400 5,153 +0.01(+33.33%)
Jun 10, 2022 0.0300 0.0300 0.0293 0.0300 483,112 -0.00(-5.06%)
Jun 09, 2022 0.0316 0.0316 0.0282 0.0316 20,091 -0.01(-22.74%)
Jun 08, 2022 0.0291 0.0409 0.0291 0.0409 76,962 +0.01(+41.03%)
Jun 07, 2022 0.0303 0.0353 0.0282 0.0290 119,354 -0.00(-1.69%)
Jun 06, 2022 0.0281 0.0295 0.0280 0.0295 12,690 +0.00(+9.26%)
Jun 03, 2022 0.0354 0.0354 0.0270 0.0270 100,150 +0.00(+8.00%)
Jun 02, 2022 0.0253 0.0349 0.0250 0.0250 7,291 -0.01(-19.35%)
Jun 01, 2022 0.0310 0.0369 0.0300 0.0310 50,415 -0.01(-18.42%)
May 31, 2022 0.0310 0.0380 0.0310 0.0380 46,886 +0.00(+8.57%)
May 27, 2022 0.0310 0.0350 0.0310 0.0350 92,125 -0.00(-7.89%)
May 25, 2022 0.0380 0 +0.00(+0.00%)
May 24, 2022 0.0380 0.0380 0.0380 0.0380 235 +0.00(+0.00%)
May 20, 2022 0.0380 0 +0.00(+0.00%)
May 19, 2022 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
May 18, 2022 0.0335 0.0380 0.0335 0.0380 25,442 +0.00(+13.43%)
May 17, 2022 0.0340 0.0340 0.0335 0.0335 14,000 -0.00(-6.69%)
May 16, 2022 0.0359 0.0359 0.0359 0.0359 250 +0.00(+12.19%)
May 13, 2022 0.0324 0.0380 0.0310 0.0320 16,175 -0.01(-20.00%)
May 12, 2022 0.0418 0.0418 0.0400 0.0400 11,495 +0.00(+0.00%)
May 10, 2022 0.0400 62 +0.00(+0.00%)
May 09, 2022 0.0400 0.0414 0.0400 0.0400 3,920 -0.01(-18.20%)
May 06, 2022 0.0420 0.0489 0.0420 0.0489 30,400 +0.01(+16.43%)
May 05, 2022 0.0450 0.0500 0.0420 0.0420 8,250 -0.00(-0.24%)
May 04, 2022 0.0450 0.0450 0.0421 0.0421 20,030 -0.00(-6.86%)
May 03, 2022 0.0453 0.0453 0.0452 0.0452 10,490 -0.00(-9.60%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 625 +0.00(+10.62%)
Apr 29, 2022 0.0452 0.0452 0.0452 0.0452 11,900 +0.00(+0.00%)
Apr 28, 2022 0.0452 0.0452 0.0452 0.0452 2,079 -0.00(-0.22%)
Apr 27, 2022 0.0453 0.0453 0.0452 0.0453 33,945 +0.00(+0.22%)
Apr 26, 2022 0.0450 0.0452 0.0450 0.0452 10,000 +0.00(+0.22%)
Apr 22, 2022 0.0451 0 +0.00(+0.22%)
Apr 20, 2022 0.0450 0 -0.01(-10.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 18, 2022 0.0475 0.0525 0.0450 0.0500 14,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0.0525 0.0450 0.0500 15,975 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 7,760 -0.01(-10.00%)
Apr 12, 2022 0.0500 0.0513 0.0500 0.0500 4,660 +0.00(+0.00%)
Apr 11, 2022 0.0520 0.0520 0.0500 0.0500 7,121 -0.00(-3.85%)
Apr 08, 2022 0.0514 0.0520 0.0510 0.0520 3,268 +0.00(+1.96%)
Apr 07, 2022 0.0510 0.0510 0.0510 0.0510 600 -0.00(-0.20%)
Apr 06, 2022 0.0511 0.0511 0.0510 0.0511 966 -0.00(-0.58%)
Apr 04, 2022 0.0514 0 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.