Christian Dior S.E. (OP: CHDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		103.25	103.25	103.25	0	+0.00(+0.00%)
Jun 29, 2020		103.25	103.25	103.25	15	+0.00(+0.00%)
Jun 26, 2020	103.25	103.25	103.25	103.25	100	+0.59(+0.57%)
Jun 25, 2020	102.66	102.66	102.66	102.66	100	-5.31(-4.92%)
Jun 24, 2020	107.97	107.97	107.97	107.97	100	+17.97(+19.97%)
Jun 23, 2020		90.00	90.00	90.00	3	+0.00(+0.00%)
Jun 22, 2020		90.00	90.00	90.00	55	+0.00(+0.00%)
Jun 19, 2020		90.00	90.00	90.00	38	+0.00(+0.00%)
Jun 15, 2020		90.00	90.00	90.00	0	+0.00(+0.00%)
Jun 12, 2020		90.00	90.00	90.00	30	+0.00(+0.00%)
Jun 11, 2020		90.00	90.00	90.00	22	+0.00(+0.00%)
Jun 10, 2020		90.00	90.00	90.00	53	+0.00(+0.00%)
Jun 05, 2020		90.00	90.00	90.00	0	+0.00(+0.00%)
Jun 04, 2020		90.00	90.00	90.00	80	+0.00(+0.00%)
Jun 03, 2020		90.00	90.00	90.00	136	+0.00(+0.00%)
Jun 02, 2020		90.00	90.00	90.00	111	+0.00(+0.00%)
Jun 01, 2020		90.00	90.00	90.00	40	+0.00(+0.00%)
May 29, 2020		90.00	90.00	90.00	20	+0.00(+0.00%)
May 27, 2020		90.00	90.00	90.00	0	+0.00(+0.00%)
May 26, 2020		90.00	90.00	90.00	100	+0.00(+0.00%)
May 20, 2020		90.00	90.00	90.00	0	+0.00(+0.00%)
May 19, 2020		90.00	90.00	90.00	56	+0.00(+0.00%)
May 15, 2020		90.00	90.00	90.00	0	+0.00(+0.00%)
May 14, 2020	90.00	90.00	90.00	90.00	2,031	-4.57(-4.83%)
May 13, 2020	94.57	94.57	94.57	94.57	142	-2.55(-2.63%)
May 12, 2020		97.12	97.12	97.12	4	+0.00(+0.00%)
May 11, 2020		97.12	97.12	97.12	29	+0.00(+0.00%)
May 08, 2020	97.12	97.12	97.12	97.12	100	+8.13(+9.14%)
May 07, 2020		88.99	88.99	88.99	3	+0.00(+0.00%)
May 06, 2020	90.99	90.99	88.99	88.99	411	-3.00(-3.26%)
May 05, 2020		91.99	91.99	91.99	2	+0.00(+0.00%)
May 04, 2020	93.34	93.34	91.99	91.99	458	-6.48(-6.58%)
May 01, 2020		98.47	98.47	98.47	22	+0.00(+0.00%)
Apr 30, 2020		98.47	98.47	98.47	1	+0.00(+0.00%)
Apr 29, 2020		98.47	98.47	98.47	17	+0.00(+0.00%)
Apr 28, 2020		98.47	98.47	98.47	13	+0.00(+0.00%)
Apr 27, 2020	98.47	98.47	98.47	98.47	122	+4.42(+4.70%)
Apr 24, 2020		94.05	94.05	94.05	3	+0.00(+0.00%)
Apr 23, 2020		94.07	94.07	94.05	102	-0.02(-0.02%)
Apr 22, 2020		94.07	94.07	94.07	32	+0.00(+0.00%)
Apr 21, 2020	94.07	94.07	94.07	94.07	502	-0.92(-0.97%)
Apr 20, 2020	96.99	96.99	94.99	94.99	841	+4.00(+4.40%)
Apr 17, 2020		90.99	90.99	90.99	37	+0.00(+0.00%)
Apr 16, 2020		90.99	90.99	90.99	3	+0.00(+0.00%)
Apr 15, 2020		90.99	90.99	90.99	25	+0.00(+0.00%)
Apr 14, 2020		90.99	90.99	90.99	36	+0.00(+0.00%)
Apr 13, 2020	94.70	94.71	90.99	90.99	502	+0.45(+0.50%)
Apr 09, 2020		90.54	90.54	90.54	9	+0.00(+0.00%)
Apr 08, 2020	90.54	90.54	90.54	90.54	120	+6.51(+7.75%)
Apr 07, 2020		84.03	84.03	84.03	23	+0.00(+0.00%)
Apr 06, 2020		84.03	84.03	84.03	34	+0.00(+0.00%)
Apr 03, 2020	83.62	84.03	83.62	84.03	300	-1.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.