Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.450	3.500	3.250	3.300	448,748	-0.15(-4.35%)
Jun 29, 2017	3.400	3.600	3.350	3.450	659,298	+0.10(+2.99%)
Jun 28, 2017	3.300	3.450	3.200	3.350	820,797	+0.05(+1.52%)
Jun 27, 2017	3.200	3.300	3.151	3.300	881,079	+0.10(+3.12%)
Jun 26, 2017	3.000	3.200	2.950	3.200	944,414	+0.20(+6.67%)
Jun 23, 2017	2.850	3.000	2.850	3.000	403,465	+0.15(+5.26%)
Jun 22, 2017	2.800	2.875	2.800	2.850	431,152	+0.10(+3.64%)
Jun 21, 2017	2.800	2.950	2.750	2.750	356,337	+0.05(+1.85%)
Jun 20, 2017	2.650	2.700	2.550	2.700	287,018	+0.05(+1.89%)
Jun 19, 2017	2.600	2.645	2.550	2.650	101,453	+0.10(+3.92%)
Jun 16, 2017	2.650	2.700	2.550	2.550	148,934	-0.05(-1.92%)
Jun 15, 2017	2.650	2.750	2.600	2.600	192,333	-0.05(-1.89%)
Jun 14, 2017	2.650	2.750	2.650	2.650	84,410	+0.00(+0.00%)
Jun 13, 2017	2.800	2.800	2.600	2.650	204,019	-0.10(-3.64%)
Jun 12, 2017	2.700	2.750	2.600	2.750	170,396	+0.05(+1.85%)
Jun 09, 2017	2.700	2.800	2.700	2.700	143,993	-0.05(-1.82%)
Jun 08, 2017	2.800	2.850	2.650	2.750	103,091	+0.00(+0.00%)
Jun 07, 2017	2.800	2.900	2.700	2.750	852,493	-0.08(-2.65%)
Jun 06, 2017	2.850	2.900	2.750	2.825	242,889	-0.05(-1.74%)
Jun 05, 2017	3.000	3.050	2.850	2.875	529,000	-0.15(-4.96%)
Jun 02, 2017	3.000	3.100	3.000	3.025	454,400	+0.02(+0.83%)
Jun 01, 2017	3.000	3.050	3.000	3.000	424,176	+0.05(+1.69%)
May 31, 2017	3.000	3.000	2.950	2.950	260,616	+0.00(+0.00%)
May 30, 2017	2.950	3.000	2.900	2.950	382,238	+0.00(+0.00%)
May 26, 2017	2.850	3.000	2.750	2.950	559,054	+0.15(+5.36%)
May 25, 2017	2.700	2.800	2.700	2.800	260,508	+0.10(+3.70%)
May 24, 2017	2.750	2.750	2.700	2.700	120,582	-0.05(-1.82%)
May 23, 2017	2.700	2.750	2.650	2.750	261,633	+0.10(+3.77%)
May 22, 2017	2.700	2.700	2.650	2.650	81,438	+0.00(+0.00%)
May 19, 2017	2.600	2.650	2.600	2.650	58,681	+0.05(+1.92%)
May 18, 2017	2.650	2.700	2.600	2.600	109,696	-0.05(-1.89%)
May 17, 2017	2.700	2.750	2.600	2.650	160,463	-0.05(-1.85%)
May 16, 2017	2.650	2.750	2.600	2.700	290,424	+0.05(+1.89%)
May 15, 2017	2.600	2.650	2.550	2.650	193,019	+0.00(+0.00%)
May 12, 2017	2.550	2.650	2.500	2.650	235,051	+0.10(+3.92%)
May 11, 2017	2.550	2.600	2.550	2.550	183,991	-0.05(-1.92%)
May 10, 2017	2.500	2.600	2.350	2.600	317,672	+0.05(+1.96%)
May 09, 2017	2.600	2.600	2.550	2.550	83,213	-0.05(-1.92%)
May 08, 2017	2.600	2.650	2.550	2.600	180,309	+0.00(+0.00%)
May 05, 2017	2.650	2.650	2.500	2.600	365,733	-0.02(-0.95%)
May 04, 2017	2.650	2.650	2.600	2.625	119,770	+0.00(+0.00%)
May 03, 2017	2.600	2.679	2.600	2.625	105,884	+0.02(+0.96%)
May 02, 2017	2.650	2.675	2.600	2.600	138,479	-0.05(-1.89%)
May 01, 2017	2.600	2.650	2.600	2.650	144,867	+0.05(+1.92%)
Apr 28, 2017	2.650	2.670	2.600	2.600	127,261	-0.05(-1.89%)
Apr 27, 2017	2.600	2.650	2.600	2.650	83,483	+0.05(+1.92%)
Apr 26, 2017	2.650	2.700	2.600	2.600	172,412	-0.05(-1.89%)
Apr 25, 2017	2.650	2.700	2.600	2.650	167,071	+0.00(+0.00%)
Apr 24, 2017	2.600	2.700	2.600	2.650	93,084	+0.05(+1.92%)
Apr 21, 2017	2.600	2.650	2.550	2.600	156,072	+0.00(+0.00%)
Apr 20, 2017	2.600	2.650	2.550	2.600	159,833	+0.00(+0.00%)
Apr 19, 2017	2.550	2.600	2.550	2.600	158,520	+0.05(+1.96%)
Apr 18, 2017	2.550	2.600	2.550	2.550	125,035	+0.00(+0.00%)
Apr 17, 2017	2.600	2.650	2.550	2.550	99,927	-0.05(-1.92%)
Apr 13, 2017	2.600	2.650	2.550	2.600	176,148	+0.00(+0.00%)
Apr 12, 2017	2.600	2.700	2.566	2.600	157,465	+0.00(+0.00%)
Apr 11, 2017	2.650	2.650	2.500	2.600	285,843	-0.05(-1.89%)
Apr 10, 2017	2.650	2.700	2.600	2.650	162,214	-0.05(-1.85%)
Apr 07, 2017	2.700	2.700	2.600	2.700	148,485	+0.00(+0.00%)
Apr 06, 2017	2.600	2.700	2.600	2.700	453,769	+0.05(+1.89%)
Apr 05, 2017	2.650	2.700	2.600	2.650	423,370	-0.02(-0.93%)
Apr 04, 2017	2.700	2.700	2.650	2.675	265,176	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.