Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.430	2.430	2.430	104	+0.10(+4.20%)
Jun 28, 2018	2.332	2.332	2.332	2.332	317	-0.03(-1.17%)
Jun 27, 2018	2.364	2.364	2.360	2.360	679	-0.02(-0.96%)
Jun 26, 2018	2.383	2.383	2.383	2.383	196	+0.05(+1.97%)
Jun 22, 2018		2.337	2.337	2.337	34	+0.00(+0.20%)
Jun 20, 2018		2.332	2.332	2.332	51	-0.01(-0.50%)
Jun 19, 2018	2.373	2.373	2.344	2.344	7,815	+0.00(+0.00%)
Jun 18, 2018	2.362	2.362	2.344	2.344	4,076	-0.01(-0.25%)
Jun 15, 2018		2.350	2.344	2.350	8,551	+0.01(+0.25%)
Jun 14, 2018	2.388	2.388	2.344	2.344	965	+0.00(+0.00%)
Jun 13, 2018	2.374	2.374	2.344	2.344	4,273	-0.09(-3.61%)
Jun 12, 2018	2.432	2.432	2.432	2.432	218	+0.08(+3.23%)
Jun 11, 2018	2.362	2.362	2.356	2.356	1,281	-0.05(-2.19%)
Jun 08, 2018	2.414	2.414	2.408	2.408	1,965	-0.02(-0.96%)
Jun 07, 2018	2.432	2.432	2.432	2.432	3,675	+0.03(+1.22%)
Jun 06, 2018	2.467	2.467	2.403	2.403	455	-0.08(-3.08%)
Jun 05, 2018	2.479	2.479	2.479	2.479	320	+0.03(+1.21%)
Jun 01, 2018		2.449	2.449	2.449	397	+0.08(+3.51%)
May 31, 2018	2.309	2.367	2.309	2.366	1,286	+0.06(+2.50%)
May 30, 2018	2.366	2.373	2.309	2.309	849	-0.06(-2.72%)
May 25, 2018		2.373	2.373	2.373	230	-0.05(-2.17%)
May 24, 2018	2.385	2.431	2.385	2.426	667	-0.01(-0.24%)
May 23, 2018	2.456	2.456	2.297	2.432	6,423	+0.04(+1.47%)
May 22, 2018	2.637	2.637	2.291	2.397	20,220	+0.00(+0.00%)
May 21, 2018	2.344	2.637	2.321	2.397	74,751	+0.12(+5.41%)
May 16, 2018		2.274	2.274	2.274	49	+0.00(+0.00%)
May 15, 2018	2.297	2.297	2.274	2.274	1,754	+0.01(+0.52%)
May 14, 2018	2.285	2.285	2.052	2.262	35,355	+0.01(+0.52%)
May 11, 2018	2.250	2.250	2.250	2.250	10,015	+0.00(+0.11%)
May 09, 2018		2.248	2.248	2.248	235	+0.02(+0.94%)
May 07, 2018		2.227	2.227	2.227	22	+0.00(+0.00%)
May 04, 2018	2.227	2.233	2.227	2.227	4,829	-0.03(-1.30%)
May 03, 2018	2.256	2.256	2.256	2.256	213	+0.00(+0.00%)
May 02, 2018	2.267	2.267	2.256	2.256	13,974	-0.01(-0.50%)
May 01, 2018	2.256	2.273	2.256	2.267	3,708	-0.01(-0.28%)
Apr 30, 2018	2.280	2.280	2.274	2.274	5,271	+0.06(+2.64%)
Apr 27, 2018	2.215	2.215	2.215	2.215	1,098	-0.13(-5.50%)
Apr 25, 2018		2.344	2.344	2.344	156	-0.02(-0.74%)
Apr 18, 2018		2.362	2.362	2.362	204	+0.02(+0.75%)
Apr 17, 2018	2.367	2.367	2.344	2.344	3,491	-0.11(-4.31%)
Apr 16, 2018	2.403	2.449	2.403	2.449	3,005	+0.05(+2.19%)
Apr 13, 2018	2.397	2.397	2.397	2.397	585	+0.05(+2.00%)
Apr 12, 2018	2.432	2.432	2.350	2.350	4,684	-0.08(-3.37%)
Apr 11, 2018	2.344	2.432	2.344	2.432	16,735	+0.09(+3.75%)
Apr 10, 2018	2.227	2.373	2.227	2.344	28,998	+0.15(+6.67%)
Apr 06, 2018		2.197	2.197	2.197	63	+0.03(+1.35%)
Apr 05, 2018	2.182	2.182	2.168	2.168	1,372	+0.00(+0.00%)
Apr 04, 2018	2.057	2.168	2.057	2.168	986	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.