GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	11.16	11.23	11.12	11.23	20,314	+0.05(+0.44%)
May 01, 2024	11.20	11.20	11.13	11.18	4,830	+0.07(+0.67%)
Apr 30, 2024	11.21	11.21	11.10	11.11	8,689	-0.10(-0.93%)
Apr 29, 2024	11.13	11.22	11.13	11.21	2,013	+0.05(+0.49%)
Apr 26, 2024	11.10	11.22	11.10	11.16	5,002	+0.04(+0.40%)
Apr 25, 2024	10.99	11.15	10.99	11.11	18,834	-0.06(-0.52%)
Apr 24, 2024	11.14	11.17	11.13	11.17	5,114	-0.02(-0.19%)
Apr 23, 2024	11.18	11.22	11.09	11.19	22,885	+0.05(+0.45%)
Apr 22, 2024	11.05	11.14	11.05	11.14	3,919	+0.11(+0.97%)
Apr 19, 2024	10.90	11.05	10.90	11.04	3,672	+0.02(+0.20%)
Apr 18, 2024	10.99	11.07	10.99	11.01	1,328	+0.00(+0.04%)
Apr 17, 2024	10.96	11.06	10.96	11.01	5,863	+0.04(+0.37%)
Apr 16, 2024	10.88	11.01	10.88	10.97	35,084	-0.02(-0.14%)
Apr 15, 2024	11.06	11.13	10.98	10.98	28,450	-0.19(-1.69%)
Apr 12, 2024	11.27	11.27	11.17	11.17	4,712	-0.06(-0.54%)
Apr 11, 2024	11.31	11.31	11.17	11.23	4,747	+0.02(+0.19%)
Apr 10, 2024	11.25	11.32	11.19	11.21	16,107	-0.19(-1.66%)
Apr 09, 2024	11.30	11.41	11.30	11.40	18,189	+0.06(+0.53%)
Apr 08, 2024	11.28	11.40	11.28	11.34	13,446	-0.04(-0.35%)
Apr 05, 2024	11.33	11.39	11.33	11.38	3,242	+0.05(+0.44%)
Apr 04, 2024	11.37	11.46	11.33	11.33	16,860	-0.05(-0.44%)
Apr 03, 2024	11.35	11.41	11.32	11.38	9,914	-0.01(-0.11%)
Apr 02, 2024	11.35	11.39	11.34	11.39	12,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.