BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.24	15.24	15.24	15.24	1,866	+0.05(+0.33%)
Jun 29, 2011	15.23	15.23	15.19	15.19	5,650	-0.07(-0.46%)
Jun 28, 2011	15.34	15.34	15.26	15.26	6,847	-0.07(-0.46%)
Jun 27, 2011	15.43	15.43	15.33	15.33	4,369	-0.14(-0.90%)
Jun 24, 2011	15.44	15.48	15.42	15.47	6,774	+0.08(+0.52%)
Jun 23, 2011	15.36	15.43	15.36	15.39	4,108	+0.03(+0.20%)
Jun 22, 2011	15.39	15.39	15.36	15.36	5,048	+0.01(+0.07%)
Jun 21, 2011	15.33	15.35	15.33	15.35	6,761	+0.03(+0.20%)
Jun 20, 2011	15.32	15.32	15.32	15.32	6,467	-0.06(-0.39%)
Jun 17, 2011	15.38	15.39	15.38	15.38	2,484	+0.05(+0.33%)
Jun 16, 2011	15.33	15.33	15.33	15.33	451	-0.04(-0.26%)
Jun 15, 2011	15.26	15.37	15.26	15.37	7,361	+0.11(+0.72%)
Jun 14, 2011	15.28	15.28	15.26	15.26	3,229	-0.06(-0.39%)
Jun 13, 2011	15.33	15.33	15.32	15.32	430	-0.02(-0.13%)
Jun 10, 2011	15.35	15.35	15.32	15.34	48,710	+0.02(+0.13%)
Jun 09, 2011	15.35	15.35	15.32	15.32	31,875	+0.00(+0.00%)
Jun 08, 2011	15.37	15.37	15.32	15.32	2,464	+0.01(+0.07%)
Jun 07, 2011	15.31	15.31	15.27	15.31	13,316	+0.03(+0.20%)
Jun 06, 2011	15.34	15.36	15.27	15.28	5,216	-0.02(-0.13%)
Jun 03, 2011	15.39	15.39	15.30	15.30	2,410	+0.04(+0.26%)
May 24, 2011	15.29	15.29	15.22	15.26	16,310	+0.01(+0.07%)
May 20, 2011	15.20	15.27	15.20	15.25	5,532	+0.09(+0.59%)
May 19, 2011	15.19	15.19	15.10	15.16	5,769	-0.04(-0.26%)
May 18, 2011	15.20	15.23	15.20	15.20	2,062	-0.06(-0.39%)
May 17, 2011	15.22	15.28	15.20	15.26	18,139	+0.04(+0.26%)
May 16, 2011	15.18	15.22	15.15	15.22	5,320	+0.04(+0.26%)
May 13, 2011	15.20	15.22	15.18	15.18	18,703	+0.04(+0.26%)
May 12, 2011	15.24	15.24	15.14	15.14	7,832	-0.05(-0.33%)
May 11, 2011	15.16	15.19	15.14	15.19	1,697	+0.02(+0.13%)
May 10, 2011	15.15	15.20	15.14	15.17	8,992	+0.00(+0.00%)
May 09, 2011	15.22	15.23	15.17	15.17	8,805	-0.04(-0.26%)
May 06, 2011	15.13	15.21	15.13	15.21	5,953	+0.05(+0.33%)
May 05, 2011	15.24	15.21	15.15	15.16	13,219	-0.01(-0.07%)
May 04, 2011	15.20	15.20	15.16	15.17	11,525	+0.00(+0.00%)
May 03, 2011	15.16	15.17	15.14	15.17	3,465	+0.07(+0.46%)
May 02, 2011	15.16	15.16	15.10	15.10	9,928	-0.06(-0.40%)
Apr 29, 2011	15.16	15.16	15.13	15.16	6,830	+0.04(+0.26%)
Apr 28, 2011	15.07	15.13	15.06	15.12	18,121	+0.08(+0.53%)
Apr 27, 2011	15.09	15.09	15.04	15.04	1,784	-0.11(-0.73%)
Apr 26, 2011	15.12	15.15	15.08	15.15	21,413	+0.05(+0.33%)
Apr 25, 2011	15.07	15.11	15.07	15.10	14,549	+0.10(+0.67%)
Apr 21, 2011	15.10	15.10	15.00	15.00	30,649	-0.12(-0.79%)
Apr 20, 2011	15.12	15.12	15.12	15.12	660	-0.02(-0.13%)
Apr 19, 2011	15.15	15.15	15.07	15.14	17,933	+0.00(+0.00%)
Apr 18, 2011	15.08	15.18	15.08	15.14	13,223	+0.10(+0.66%)
Apr 15, 2011	15.06	15.09	15.03	15.04	19,562	+0.00(+0.00%)
Apr 14, 2011	15.08	15.08	15.00	15.04	5,159	+0.06(+0.40%)
Apr 13, 2011	14.97	15.04	14.97	14.98	4,381	-0.02(-0.13%)
Apr 12, 2011	14.92	15.01	14.92	15.00	17,998	+0.05(+0.33%)
Apr 11, 2011	14.97	14.97	14.90	14.95	2,118	-0.02(-0.13%)
Apr 08, 2011	14.97	14.97	14.93	14.97	7,310	+0.00(+0.00%)
Apr 07, 2011	15.01	15.01	14.97	14.97	2,430	+0.01(+0.07%)
Apr 06, 2011	15.01	15.01	14.96	14.96	14,258	-0.05(-0.33%)
Apr 05, 2011	15.01	15.02	14.96	15.01	26,034	-0.02(-0.13%)
Apr 04, 2011	14.95	15.04	14.94	15.03	10,178	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.