BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				14.47	0	+0.06(+0.42%)
Jun 29, 2022	14.34	14.42	14.34	14.41	11,205	+0.05(+0.35%)
Jun 28, 2022	14.33	14.37	14.33	14.36	10,170	-0.05(-0.35%)
Jun 27, 2022	14.37	14.43	14.37	14.41	4,360	-0.02(-0.14%)
Jun 24, 2022	14.46	14.49	14.43	14.43	11,525	-0.03(-0.21%)
Jun 23, 2022	14.42	14.52	14.42	14.46	11,638	+0.10(+0.70%)
Jun 22, 2022	14.29	14.36	14.29	14.36	1,359	+0.11(+0.77%)
Jun 21, 2022	14.27	14.29	14.25	14.25	3,591	-0.01(-0.07%)
Jun 20, 2022	14.32	14.32	14.26	14.26	13,274	-0.05(-0.35%)
Jun 17, 2022	14.31	14.33	14.26	14.31	3,287	+0.01(+0.07%)
Jun 16, 2022	14.16	14.30	14.16	14.30	4,273	+0.07(+0.49%)
Jun 15, 2022	14.17	14.23	14.14	14.23	13,616	+0.12(+0.85%)
Jun 14, 2022	14.12	14.12	14.10	14.11	14,494	-0.07(-0.49%)
Jun 13, 2022	14.24	14.26	14.18	14.18	6,583	-0.20(-1.39%)
Jun 10, 2022	14.48	14.48	14.37	14.38	3,613	-0.12(-0.83%)
Jun 09, 2022	14.51	14.51	14.49	14.50	2,214	+0.03(+0.21%)
Jun 08, 2022	14.49	14.50	14.47	14.47	5,540	-0.07(-0.48%)
Jun 07, 2022	14.51	14.55	14.51	14.54	7,865	-0.01(-0.07%)
Jun 06, 2022	14.61	14.61	14.54	14.55	13,500	-0.07(-0.48%)
Jun 03, 2022	14.63	14.63	14.62	14.62	9,948	-0.06(-0.41%)
Jun 02, 2022	14.73	14.73	14.66	14.68	8,494	-0.02(-0.14%)
Jun 01, 2022	14.79	14.79	14.68	14.70	1,859	-0.08(-0.54%)
May 31, 2022	14.83	14.83	14.77	14.78	4,995	-0.07(-0.47%)
May 30, 2022	14.84	14.85	14.83	14.85	3,710	-0.05(-0.34%)
May 27, 2022	14.93	14.93	14.89	14.90	10,348	-0.01(-0.07%)
May 26, 2022	14.93	14.93	14.91	14.91	2,127	-0.01(-0.07%)
May 25, 2022	14.89	14.92	14.89	14.92	1,807	+0.03(+0.20%)
May 24, 2022	14.92	14.92	14.87	14.89	2,706	+0.05(+0.34%)
May 20, 2022				14.84	0	+0.01(+0.07%)
May 19, 2022	14.82	14.84	14.81	14.83	5,882	+0.05(+0.34%)
May 18, 2022	14.77	14.78	14.77	14.78	421	+0.02(+0.14%)
May 17, 2022	14.80	14.80	14.75	14.76	1,896	-0.10(-0.67%)
May 16, 2022	14.89	14.89	14.86	14.86	14,543	+0.06(+0.41%)
May 13, 2022	14.80	14.80	14.79	14.80	1,954	-0.03(-0.20%)
May 12, 2022	14.76	14.85	14.76	14.83	8,051	+0.04(+0.27%)
May 11, 2022	14.75	14.79	14.73	14.79	5,267	+0.02(+0.14%)
May 10, 2022	14.75	14.80	14.75	14.77	6,841	+0.03(+0.20%)
May 09, 2022	14.66	14.74	14.66	14.74	7,647	+0.07(+0.48%)
May 06, 2022	14.72	14.72	14.66	14.67	17,099	-0.06(-0.41%)
May 05, 2022	14.80	14.81	14.71	14.73	6,081	-0.12(-0.81%)
May 04, 2022	14.77	14.85	14.72	14.85	10,200	+0.06(+0.41%)
May 03, 2022	14.86	14.86	14.77	14.79	7,135	+0.01(+0.07%)
May 02, 2022	14.82	14.82	14.78	14.78	5,263	-0.10(-0.67%)
Apr 29, 2022	14.90	14.90	14.88	14.88	1,570	-0.04(-0.27%)
Apr 28, 2022	14.90	14.94	14.90	14.92	6,612	-0.01(-0.07%)
Apr 27, 2022	14.99	14.99	14.92	14.93	4,031	-0.07(-0.47%)
Apr 26, 2022	14.95	15.01	14.95	15.00	9,678	+0.02(+0.13%)
Apr 25, 2022	14.98	14.98	14.94	14.98	8,745	+0.02(+0.13%)
Apr 22, 2022	14.89	14.96	14.89	14.96	12,641	+0.00(+0.00%)
Apr 21, 2022	14.98	14.98	14.92	14.96	10,951	-0.06(-0.40%)
Apr 20, 2022	15.01	15.02	15.01	15.02	13,081	+0.01(+0.07%)
Apr 19, 2022	15.08	15.08	15.01	15.01	6,249	-0.07(-0.46%)
Apr 18, 2022	15.06	15.11	15.06	15.08	5,423	-0.06(-0.40%)
Apr 14, 2022				15.14	0	-0.06(-0.39%)
Apr 13, 2022	15.19	15.24	15.18	15.20	8,049	+0.03(+0.20%)
Apr 12, 2022	15.15	15.20	15.15	15.17	5,899	+0.06(+0.40%)
Apr 11, 2022	15.11	15.14	15.11	15.11	15,496	-0.07(-0.46%)
Apr 08, 2022	15.17	15.21	15.17	15.18	3,592	-0.04(-0.26%)
Apr 07, 2022	15.27	15.27	15.21	15.22	6,995	-0.05(-0.33%)
Apr 06, 2022	15.19	15.27	15.19	15.27	6,576	-0.01(-0.07%)
Apr 05, 2022	15.34	15.34	15.27	15.28	4,180	-0.09(-0.59%)
Apr 04, 2022	15.38	15.38	15.35	15.37	10,132	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.