Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.790 1.810 1.790 1.810 2,500 -0.08(-4.23%)
Jun 28, 2007 1.890 1.890 1.890 1.890 1,500 -0.01(-0.53%)
Jun 27, 2007 1.900 1.900 1.890 1.900 8,288 +0.00(+0.00%)
Jun 26, 2007 1.900 1.900 1.900 1.900 3,000 +0.01(+0.53%)
Jun 25, 2007 1.900 1.900 1.890 1.890 600 +0.00(+0.00%)
Jun 22, 2007 1.860 1.900 1.860 1.890 2,650 +0.04(+2.16%)
Jun 21, 2007 1.850 1.850 1.850 1.850 7,896 +0.00(+0.00%)
Jun 20, 2007 1.900 1.900 1.850 1.850 2,220 -0.05(-2.63%)
Jun 19, 2007 1.900 1.900 1.810 1.900 5 +0.09(+4.97%)
Jun 18, 2007 1.850 1.850 1.810 1.810 1,191 -0.04(-2.16%)
Jun 15, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 14, 2007 1.840 1.850 1.840 1.850 221,100 +0.07(+3.93%)
Jun 13, 2007 1.780 1.780 1.780 1.780 400 +0.00(+0.00%)
Jun 12, 2007 1.780 1.780 1.780 1.780 1,668 -0.02(-1.11%)
Jun 11, 2007 1.800 1.820 1.800 1.800 6,400 -0.10(-5.26%)
Jun 08, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 07, 2007 1.900 1.900 1.900 1.900 544 +0.00(+0.00%)
Jun 06, 2007 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 05, 2007 1.900 1.900 1.900 1.900 10,000 +0.00(+0.00%)
Jun 04, 2007 1.900 1.900 1.900 1.900 50 +0.00(+0.00%)
Jun 01, 2007 1.900 1.940 1.900 1.900 11,900 +0.00(+0.00%)
May 31, 2007 1.880 1.950 1.880 1.900 25,400 +0.02(+1.06%)
May 30, 2007 1.820 1.880 1.820 1.880 1,561 +0.00(+0.00%)
May 29, 2007 1.830 1.880 1.830 1.880 4,235 +0.08(+4.44%)
May 25, 2007 1.780 1.800 1.780 1.800 5,800 +0.02(+1.12%)
May 24, 2007 1.820 1.820 1.780 1.780 5,000 -0.10(-5.32%)
May 23, 2007 1.850 1.880 1.820 1.880 2,800 -0.02(-1.05%)
May 22, 2007 1.930 1.930 1.900 1.900 3,000 -0.02(-1.04%)
May 21, 2007 1.890 1.920 1.850 1.920 13,444 +0.00(+0.00%)
May 18, 2007 1.890 1.920 1.850 1.920 13,444 +0.03(+1.59%)
May 17, 2007 1.890 1.900 1.890 1.890 225,800 -0.04(-2.07%)
May 16, 2007 1.910 1.930 1.910 1.930 14,805 +0.01(+0.52%)
May 15, 2007 1.920 1.920 1.920 1.920 1,050 +0.08(+4.35%)
May 14, 2007 1.840 1.840 1.840 1.840 1,200 +0.01(+0.55%)
May 11, 2007 1.830 1.880 1.830 1.830 9,020 -0.10(-5.18%)
May 10, 2007 1.950 1.950 1.920 1.930 6,312 +0.10(+5.46%)
May 09, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 08, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 07, 2007 1.810 1.830 1.810 1.830 4,200 +0.02(+1.10%)
May 04, 2007 1.850 1.850 1.810 1.810 2,035 +0.01(+0.56%)
May 03, 2007 1.750 1.830 1.720 1.800 11,500 -0.10(-5.26%)
May 02, 2007 1.900 1.900 1.900 1.900 4,060 +0.01(+0.53%)
May 01, 2007 1.890 1.890 1.890 1.890 1,300 -0.01(-0.53%)
Apr 30, 2007 1.890 1.900 1.890 1.900 4,000 +0.05(+2.70%)
Apr 27, 2007 1.850 1.850 1.850 1.850 1,900 +0.00(+0.00%)
Apr 26, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 25, 2007 1.950 1.950 1.850 1.850 6,700 -0.09(-4.64%)
Apr 24, 2007 1.940 1.940 1.940 1.940 1,775 +0.05(+2.65%)
Apr 23, 2007 1.880 1.890 1.840 1.890 7,000 +0.05(+2.72%)
Apr 20, 2007 1.840 1.840 1.840 1.840 1,600 -0.01(-0.54%)
Apr 19, 2007 1.840 1.850 1.840 1.850 7,500 +0.03(+1.65%)
Apr 18, 2007 1.840 1.840 1.820 1.820 4,500 -0.01(-0.55%)
Apr 17, 2007 1.800 1.830 1.800 1.830 11,395 +0.00(+0.00%)
Apr 16, 2007 1.830 1.830 1.790 1.830 9,050 +0.01(+0.55%)
Apr 13, 2007 1.800 1.820 1.800 1.820 3,200 +0.02(+1.11%)
Apr 12, 2007 1.800 1.800 1.800 1.800 8,800 +0.02(+1.12%)
Apr 11, 2007 1.810 1.830 1.780 1.780 19,900 -0.02(-1.11%)
Apr 10, 2007 1.810 1.810 1.800 1.800 5,000 -0.01(-0.55%)
Apr 09, 2007 1.820 1.820 1.800 1.810 9,950 +0.00(+0.00%)
Apr 05, 2007 1.810 1.810 1.810 1.810 2,006 -0.02(-1.09%)
Apr 04, 2007 1.810 1.840 1.810 1.830 7,030 +0.02(+1.10%)
Apr 03, 2007 1.810 1.810 1.810 1.810 4,300 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.