Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.850 +0.650 (+20.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.580 0 +0.00(+0.00%)
Jun 29, 2023 2.580 2.580 2.580 2.580 600 +0.00(+0.00%)
Jun 28, 2023 2.550 2.580 2.550 2.580 39,106 +0.03(+1.18%)
Jun 27, 2023 2.560 2.570 2.550 2.550 3,859 -0.01(-0.39%)
Jun 26, 2023 2.570 2.570 2.550 2.560 1,210 -0.01(-0.39%)
Jun 23, 2023 2.630 2.640 2.570 2.570 39,834 -0.06(-2.28%)
Jun 22, 2023 2.650 2.650 2.620 2.630 46,600 -0.02(-0.75%)
Jun 21, 2023 2.670 2.670 2.540 2.650 71,642 -0.01(-0.38%)
Jun 20, 2023 2.660 2.660 2.660 2.660 2,207 -0.01(-0.37%)
Jun 19, 2023 2.670 2.670 2.670 2.670 525 +0.00(+0.00%)
Jun 16, 2023 2.670 2.670 2.670 2.670 23,504 -0.04(-1.48%)
Jun 15, 2023 2.710 2.710 2.670 2.710 4,205 +0.01(+0.37%)
Jun 14, 2023 2.660 2.700 2.660 2.700 2,232 +0.01(+0.37%)
Jun 13, 2023 2.710 2.710 2.690 2.690 43,969 -0.02(-0.74%)
Jun 12, 2023 2.710 2.710 2.710 2.710 100 +0.00(+0.00%)
Jun 09, 2023 2.720 2.720 2.710 2.710 1,036 +0.00(+0.00%)
Jun 08, 2023 2.710 2.710 2.710 2.710 133 +0.00(+0.00%)
Jun 07, 2023 2.710 2.710 2.710 2.710 800 +0.01(+0.37%)
Jun 05, 2023 2.700 0 +0.01(+0.37%)
Jun 02, 2023 2.690 2.690 2.690 2.690 1,318 +0.01(+0.37%)
Jun 01, 2023 2.680 2.680 2.680 2.680 400 -0.05(-1.83%)
May 31, 2023 2.670 2.730 2.670 2.730 3,716 +0.07(+2.63%)
May 30, 2023 2.670 2.670 2.660 2.660 11,400 +0.00(+0.00%)
May 29, 2023 2.660 2.660 2.660 2.660 1,600 +0.00(+0.00%)
May 26, 2023 2.650 2.660 2.650 2.660 16,619 -0.05(-1.85%)
May 25, 2023 2.680 2.710 2.620 2.710 26,400 +0.04(+1.50%)
May 24, 2023 2.810 2.810 2.670 2.670 28,857 -0.09(-3.26%)
May 23, 2023 2.670 2.770 2.640 2.760 18,935 +0.10(+3.76%)
May 19, 2023 2.660 0 -0.09(-3.27%)
May 18, 2023 2.720 2.750 2.710 2.750 19,824 +0.00(+0.00%)
May 17, 2023 2.720 2.750 2.720 2.750 8,900 +0.07(+2.61%)
May 16, 2023 2.760 2.760 2.650 2.680 14,219 -0.07(-2.55%)
May 15, 2023 2.790 2.800 2.750 2.750 5,131 -0.05(-1.79%)
May 12, 2023 2.800 2.820 2.800 2.800 6,004 +0.00(+0.00%)
May 11, 2023 2.670 2.800 2.670 2.800 22,163 +0.00(+0.00%)
May 10, 2023 2.700 2.800 2.700 2.800 7,100 +0.08(+2.94%)
May 09, 2023 2.680 2.720 2.650 2.720 5,200 -0.03(-1.09%)
May 08, 2023 2.750 2.760 2.740 2.750 12,800 -0.01(-0.36%)
May 05, 2023 2.730 2.760 2.730 2.760 52,952 +0.02(+0.73%)
May 04, 2023 2.740 2.740 2.740 2.740 712 +0.02(+0.74%)
May 03, 2023 2.680 2.720 2.660 2.720 4,600 +0.05(+1.87%)
May 02, 2023 2.670 2.700 2.660 2.670 11,300 -0.07(-2.55%)
May 01, 2023 2.740 2.740 2.660 2.740 1,568 +0.02(+0.74%)
Apr 28, 2023 2.650 2.750 2.650 2.720 21,071 +0.01(+0.37%)
Apr 27, 2023 2.650 2.710 2.650 2.710 2,886 +0.07(+2.65%)
Apr 26, 2023 2.650 2.660 2.640 2.640 2,100 -0.08(-2.94%)
Apr 24, 2023 2.720 0 +0.01(+0.37%)
Apr 20, 2023 2.710 0 +0.01(+0.37%)
Apr 18, 2023 2.700 47 +0.05(+1.89%)
Apr 17, 2023 2.660 2.660 2.650 2.650 702 -0.06(-2.21%)
Apr 14, 2023 2.710 2.710 2.710 2.710 4,406 +0.03(+1.12%)
Apr 13, 2023 2.660 2.730 2.620 2.680 62,406 +0.01(+0.37%)
Apr 12, 2023 2.700 2.700 2.670 2.670 4,616 +0.00(+0.00%)
Apr 11, 2023 2.680 2.740 2.620 2.670 23,071 -0.01(-0.37%)
Apr 10, 2023 2.640 2.680 2.630 2.680 2,501 +0.00(+0.00%)
Apr 06, 2023 2.680 0 -0.01(-0.37%)
Apr 05, 2023 2.620 2.690 2.600 2.690 3,100 +0.07(+2.67%)
Apr 04, 2023 2.720 2.720 2.610 2.620 10,403 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.