Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		10.75	10.75	10.75	0	+0.50(+4.88%)
Jun 27, 2013	10.10	10.29	10.09	10.25	19,895	+0.23(+2.30%)
Jun 26, 2013	9.860	10.10	9.850	10.02	15,099	-0.03(-0.30%)
Jun 25, 2013	9.990	10.05	9.760	10.05	33,215	-0.02(-0.20%)
Jun 24, 2013	10.11	10.12	9.970	10.07	13,997	-0.05(-0.49%)
Jun 21, 2013	10.11	10.22	10.02	10.12	34,536	-0.22(-2.13%)
Jun 20, 2013	10.14	10.34	10.02	10.34	18,664	+0.20(+1.97%)
Jun 19, 2013	10.31	10.34	10.03	10.14	15,506	-0.17(-1.65%)
Jun 18, 2013	10.41	10.61	10.28	10.31	10,950	-0.10(-0.96%)
Jun 17, 2013	10.60	10.63	10.41	10.41	4,175	-0.17(-1.61%)
Jun 14, 2013	10.65	10.70	10.41	10.58	19,382	-0.16(-1.49%)
Jun 13, 2013	10.75	10.80	10.24	10.74	34,604	-0.01(-0.09%)
Jun 12, 2013	10.76	10.86	10.75	10.75	6,549	-0.05(-0.46%)
Jun 11, 2013	10.85	10.86	10.74	10.80	8,744	-0.06(-0.55%)
Jun 10, 2013	10.91	10.91	10.80	10.86	74,300	-0.06(-0.55%)
Jun 07, 2013	10.81	10.95	10.80	10.92	10,719	+0.02(+0.18%)
Jun 06, 2013	10.93	11.00	10.83	10.90	20,600	-0.09(-0.82%)
Jun 05, 2013	10.99	11.04	10.93	10.99	59,375	+0.00(+0.00%)
Jun 04, 2013	11.15	11.15	10.90	10.99	19,969	-0.16(-1.43%)
Jun 03, 2013	10.90	11.26	10.90	11.15	16,630	+0.25(+2.29%)
May 31, 2013	10.98	11.04	10.90	10.90	22,202	-0.17(-1.54%)
May 30, 2013	10.95	11.07	10.95	11.07	44,171	+0.12(+1.10%)
May 29, 2013	10.96	11.00	10.95	10.95	23,003	-0.02(-0.18%)
May 28, 2013	11.00	11.06	10.95	10.97	21,438	+0.01(+0.09%)
May 27, 2013	11.10	11.10	10.95	10.96	15,955	-0.14(-1.26%)
May 24, 2013	11.00	11.10	11.00	11.10	14,361	+0.05(+0.45%)
May 23, 2013	10.95	11.10	10.95	11.05	15,546	+0.09(+0.82%)
May 22, 2013	10.96	11.10	10.95	10.96	38,854	-0.01(-0.09%)
May 21, 2013	11.84	11.84	10.96	10.97	75,709	-0.18(-1.61%)
May 17, 2013		11.15	11.15	11.15	0	+0.47(+4.40%)
May 16, 2013	10.25	10.90	10.25	10.68	40,850	+0.38(+3.69%)
May 15, 2013	10.36	10.44	10.25	10.30	5,730	+0.05(+0.49%)
May 13, 2013	10.30	10.35	10.25	10.25	3,239	+0.00(+0.00%)
May 10, 2013	10.25	10.35	10.25	10.25	25,738	+0.00(+0.00%)
May 09, 2013	10.35	10.40	10.25	10.25	13,025	-0.07(-0.68%)
May 08, 2013	10.32	10.40	10.26	10.32	5,240	+0.00(+0.00%)
May 07, 2013	10.29	10.40	10.26	10.32	78,307	+0.03(+0.29%)
May 06, 2013	10.16	10.34	10.15	10.29	28,575	+0.13(+1.28%)
May 03, 2013	10.26	10.45	10.15	10.16	8,708	-0.14(-1.36%)
May 02, 2013	10.01	10.31	10.01	10.30	19,567	+0.29(+2.90%)
May 01, 2013	10.00	10.24	10.00	10.01	18,796	-0.08(-0.79%)
Apr 30, 2013	10.00	10.09	10.00	10.09	24,187	+0.09(+0.90%)
Apr 29, 2013	10.12	10.12	10.00	10.00	11,150	-0.16(-1.57%)
Apr 26, 2013	10.07	10.16	10.07	10.16	4,463	+0.09(+0.89%)
Apr 25, 2013	10.00	10.23	10.00	10.07	64,630	+0.01(+0.10%)
Apr 24, 2013	10.00	10.06	10.00	10.06	7,756	+0.06(+0.60%)
Apr 23, 2013	10.03	10.04	10.00	10.00	1,726	-0.03(-0.30%)
Apr 22, 2013	10.12	10.14	10.03	10.03	9,384	-0.12(-1.18%)
Apr 19, 2013	9.960	10.15	9.820	10.15	9,682	+0.15(+1.50%)
Apr 18, 2013	10.00	10.01	10.00	10.00	7,828	-0.04(-0.40%)
Apr 17, 2013	9.980	10.06	9.980	10.04	11,206	+0.04(+0.40%)
Apr 16, 2013	10.01	10.05	10.00	10.00	5,916	-0.05(-0.50%)
Apr 15, 2013	10.22	10.23	10.05	10.05	17,650	-0.15(-1.47%)
Apr 12, 2013	10.13	10.21	10.13	10.20	9,200	+0.17(+1.69%)
Apr 11, 2013	10.16	10.20	10.00	10.03	36,420	-0.22(-2.15%)
Apr 10, 2013	10.18	10.26	10.15	10.25	12,162	+0.00(+0.00%)
Apr 09, 2013	10.13	10.26	10.10	10.25	35,144	+0.17(+1.69%)
Apr 08, 2013	10.10	10.15	10.08	10.08	6,440	-0.02(-0.20%)
Apr 05, 2013	10.05	10.10	9.980	10.10	7,055	-0.10(-0.98%)
Apr 04, 2013	10.25	10.25	10.15	10.20	7,073	-0.10(-0.97%)
Apr 03, 2013	10.33	10.34	10.25	10.30	15,337	+0.00(+0.00%)
Apr 02, 2013	10.40	10.45	10.11	10.30	123,660	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.