Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Jun 27, 2019	19.65	19.70	19.43	19.69	193,841	-0.01(-0.05%)
Jun 26, 2019	19.84	19.88	19.56	19.70	161,327	-0.15(-0.76%)
Jun 25, 2019	20.05	20.08	19.76	19.85	160,420	-0.22(-1.10%)
Jun 24, 2019	20.17	20.24	19.95	20.07	147,496	-0.04(-0.20%)
Jun 21, 2019	20.00	20.13	19.94	20.11	202,985	+0.05(+0.25%)
Jun 20, 2019	19.90	20.12	19.84	20.06	244,953	+0.23(+1.16%)
Jun 19, 2019	19.83	20.01	19.63	19.83	586,284	+0.10(+0.51%)
Jun 18, 2019	19.74	20.01	19.70	19.73	419,954	-0.01(-0.05%)
Jun 17, 2019	19.59	19.76	19.45	19.74	232,036	+0.16(+0.82%)
Jun 14, 2019	19.56	19.66	19.48	19.58	218,089	+0.11(+0.56%)
Jun 13, 2019	19.54	19.65	19.43	19.47	143,542	+0.04(+0.21%)
Jun 12, 2019	19.26	19.61	19.20	19.43	632,308	+0.13(+0.67%)
Jun 11, 2019	19.23	19.31	19.13	19.30	134,071	+0.06(+0.31%)
Jun 10, 2019	19.34	19.34	19.13	19.24	281,807	-0.11(-0.57%)
Jun 07, 2019	18.86	19.39	18.85	19.35	369,902	+0.53(+2.82%)
Jun 06, 2019	18.69	18.89	18.51	18.82	179,678	+0.12(+0.64%)
Jun 05, 2019	18.68	18.76	18.54	18.70	181,296	+0.03(+0.16%)
Jun 04, 2019	18.60	18.74	18.46	18.67	313,573	+0.13(+0.70%)
Jun 03, 2019	18.47	18.60	18.41	18.54	123,648	+0.08(+0.43%)
May 31, 2019	18.27	18.57	18.27	18.46	214,581	+0.16(+0.87%)
May 30, 2019	18.32	18.47	18.23	18.30	109,947	-0.15(-0.81%)
May 29, 2019	18.56	18.58	18.34	18.45	99,940	-0.15(-0.81%)
May 28, 2019	18.62	18.77	18.01	18.60	375,793	-0.02(-0.11%)
May 27, 2019	18.48	18.65	18.45	18.62	54,067	+0.13(+0.70%)
May 24, 2019	18.45	18.56	18.36	18.49	313,111	+0.05(+0.27%)
May 23, 2019	18.37	18.45	18.31	18.44	96,836	+0.07(+0.38%)
May 22, 2019	18.17	18.57	18.17	18.37	134,016	+0.20(+1.10%)
May 21, 2019	18.20	18.56	18.15	18.17	192,222	-0.20(-1.09%)
May 17, 2019		18.37	18.37	18.37	0	+0.07(+0.38%)
May 16, 2019	18.16	18.32	17.97	18.30	206,643	+0.16(+0.88%)
May 15, 2019	18.29	18.52	18.05	18.14	207,415	-0.13(-0.71%)
May 14, 2019	18.57	18.57	18.27	18.27	185,907	-0.25(-1.35%)
May 13, 2019	18.63	18.63	18.39	18.52	218,256	-0.12(-0.64%)
May 10, 2019	18.75	18.77	18.41	18.64	189,470	-0.10(-0.53%)
May 09, 2019	18.81	18.96	18.60	18.74	227,533	-0.11(-0.58%)
May 08, 2019	18.63	19.23	18.63	18.85	648,730	+0.45(+2.45%)
May 07, 2019	18.30	18.41	18.20	18.40	240,105	+0.09(+0.49%)
May 06, 2019	18.25	18.37	18.14	18.31	278,738	+0.01(+0.05%)
May 03, 2019	18.45	18.51	18.24	18.30	135,466	-0.10(-0.54%)
May 02, 2019	18.41	18.52	18.36	18.40	257,098	-0.01(-0.05%)
May 01, 2019	18.32	18.51	18.25	18.41	277,793	+0.12(+0.66%)
Apr 30, 2019	18.29	18.35	18.17	18.29	114,672	+0.00(+0.00%)
Apr 29, 2019	18.32	18.41	18.17	18.29	137,941	-0.10(-0.54%)
Apr 26, 2019	18.32	18.47	18.23	18.39	143,739	+0.07(+0.38%)
Apr 25, 2019	18.35	18.35	18.19	18.32	154,880	-0.08(-0.43%)
Apr 24, 2019	18.59	18.59	18.29	18.40	265,969	-0.18(-0.97%)
Apr 23, 2019	18.79	18.80	18.44	18.58	171,256	-0.21(-1.12%)
Apr 22, 2019	18.67	18.92	18.67	18.79	143,713	+0.12(+0.64%)
Apr 18, 2019		18.67	18.67	18.67	0	-0.03(-0.16%)
Apr 17, 2019	18.96	19.00	18.64	18.70	171,523	-0.19(-1.01%)
Apr 16, 2019	19.30	19.31	18.89	18.89	204,007	-0.40(-2.07%)
Apr 15, 2019	19.00	19.39	19.00	19.29	191,308	+0.34(+1.79%)
Apr 12, 2019	18.70	18.95	18.58	18.95	259,657	+0.24(+1.28%)
Apr 11, 2019	18.97	19.08	18.34	18.71	742,177	-0.70(-3.61%)
Apr 10, 2019	19.33	19.52	19.30	19.41	144,665	+0.14(+0.73%)
Apr 09, 2019	19.34	19.44	19.24	19.27	93,633	-0.05(-0.26%)
Apr 08, 2019	19.20	19.36	19.00	19.32	164,314	+0.17(+0.89%)
Apr 05, 2019	18.80	19.20	18.80	19.15	176,166	+0.37(+1.97%)
Apr 04, 2019	18.93	18.99	18.74	18.78	179,699	-0.12(-0.63%)
Apr 03, 2019	18.79	18.92	18.69	18.90	314,595	+0.17(+0.91%)
Apr 02, 2019	18.92	18.94	18.71	18.73	169,047	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.