Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 +0.01(+5.00%)
Jun 29, 2022 0.2050 0.2050 0.2000 0.2000 21,000 -0.00(-2.44%)
Jun 28, 2022 0.2100 0.2100 0.2050 0.2050 38,300 +0.00(+0.00%)
Jun 24, 2022 0.2050 0 -0.01(-2.38%)
Jun 23, 2022 0.2050 0.2100 0.2000 0.2100 94,800 +0.01(+2.44%)
Jun 22, 2022 0.2050 0.2050 0.2050 0.2050 8,000 -0.02(-6.82%)
Jun 21, 2022 0.2250 0.2250 0.2200 0.2200 33,000 -0.01(-4.35%)
Jun 20, 2022 0.2450 0.2450 0.2300 0.2300 10,100 +0.00(+0.00%)
Jun 17, 2022 0.2400 0.2500 0.2300 0.2300 58,140 -0.01(-6.12%)
Jun 15, 2022 0.2450 0 +0.02(+8.89%)
Jun 14, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Jun 13, 2022 0.2100 0.2200 0.2100 0.2200 169,700 +0.01(+2.33%)
Jun 10, 2022 0.2200 0.2200 0.2150 0.2150 72,500 -0.01(-2.27%)
Jun 09, 2022 0.2200 0.2200 0.2200 0.2200 27,001 +0.00(+0.00%)
Jun 08, 2022 0.2250 0.2250 0.2200 0.2200 105,716 -0.01(-2.22%)
Jun 07, 2022 0.2500 0.2500 0.2200 0.2250 154,000 +0.00(+0.00%)
Jun 06, 2022 0.2400 0.2400 0.2250 0.2250 147,100 -0.01(-6.25%)
Jun 03, 2022 0.2400 0.2400 0.2400 0.2400 29,501 +0.00(+0.00%)
Jun 02, 2022 0.2200 0.2400 0.2200 0.2400 47,000 +0.01(+6.67%)
Jun 01, 2022 0.2250 0.2300 0.2250 0.2250 40,000 -0.01(-2.17%)
May 27, 2022 0.2300 170 +0.03(+12.20%)
May 26, 2022 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
May 25, 2022 0.1950 0.2300 0.1950 0.2050 29,500 +0.00(+2.50%)
May 24, 2022 0.2100 0.2100 0.2000 0.2000 3,406 -0.01(-6.98%)
May 20, 2022 0.2150 0 -0.02(-6.52%)
May 19, 2022 0.1950 0.2300 0.1950 0.2300 85,000 +0.02(+6.98%)
May 18, 2022 0.2150 0.2150 0.2150 0.2150 600 +0.02(+13.16%)
May 16, 2022 0.1900 0 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.1900 0.1900 202,199 -0.01(-5.00%)
May 12, 2022 0.1900 0.2000 0.1900 0.2000 7,000 +0.01(+2.56%)
May 11, 2022 0.2000 0.2000 0.1950 0.1950 26,900 -0.01(-2.50%)
May 10, 2022 0.2150 0.2150 0.2000 0.2000 19,500 +0.00(+0.00%)
May 09, 2022 0.2300 0.2300 0.2000 0.2000 159,525 +0.01(+5.26%)
May 06, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 05, 2022 0.2000 0.2300 0.1900 0.1900 73,000 -0.01(-5.00%)
May 04, 2022 0.2050 0.2050 0.1950 0.2000 96,727 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.2000 0.2000 10,450 -0.01(-6.98%)
May 02, 2022 0.2200 0.2200 0.2150 0.2150 140,500 +0.02(+13.16%)
Apr 29, 2022 0.1900 0.2000 0.1900 0.1900 55,048 -0.01(-2.56%)
Apr 28, 2022 0.1950 0.1950 0.1950 0.1950 1,054 +0.01(+5.41%)
Apr 27, 2022 0.1850 0.1850 0.1800 0.1850 66,299 +0.00(+0.00%)
Apr 26, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+5.71%)
Apr 22, 2022 0.1750 93 -0.01(-5.41%)
Apr 21, 2022 0.1850 0.1850 0.1850 0.1850 10,202 +0.01(+2.78%)
Apr 19, 2022 0.1800 0 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1800 226,308 -0.02(-10.00%)
Apr 13, 2022 0.2000 0 +0.01(+2.56%)
Apr 11, 2022 0.1950 27 +0.01(+2.63%)
Apr 08, 2022 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 0 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 77,200 +0.02(+8.57%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1750 34,502 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.