Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.38	19.65	19.14	19.62	146,481	+0.34(+1.76%)
Jun 26, 2013	18.92	19.29	18.83	19.28	128,208	+0.58(+3.10%)
Jun 25, 2013	18.84	19.12	18.48	18.70	172,988	+0.00(+0.00%)
Jun 24, 2013	18.54	19.01	18.11	18.70	146,989	-0.19(-1.01%)
Jun 21, 2013	19.00	19.01	18.60	18.89	134,708	+0.04(+0.21%)
Jun 20, 2013	19.19	19.33	18.60	18.85	183,238	-0.47(-2.43%)
Jun 19, 2013	19.40	19.70	19.22	19.32	99,868	-0.16(-0.82%)
Jun 18, 2013	19.27	19.52	19.21	19.48	95,436	+0.27(+1.41%)
Jun 17, 2013	19.16	19.33	19.02	19.21	141,722	+0.06(+0.31%)
Jun 14, 2013	19.35	19.41	18.86	19.15	231,814	-0.38(-1.95%)
Jun 13, 2013	18.75	19.64	18.75	19.53	160,642	+0.70(+3.72%)
Jun 12, 2013	19.28	19.31	18.60	18.83	268,003	-0.31(-1.64%)
Jun 11, 2013	19.44	19.44	19.01	19.14	156,191	-0.30(-1.52%)
Jun 10, 2013	19.92	20.00	19.44	19.44	116,424	-0.43(-2.15%)
Jun 07, 2013	19.80	19.95	19.70	19.87	77,564	+0.18(+0.90%)
Jun 06, 2013	19.60	19.80	19.52	19.69	90,450	+0.03(+0.15%)
Jun 05, 2013	19.83	19.83	19.53	19.66	87,061	+0.03(+0.15%)
Jun 04, 2013	19.60	19.80	19.51	19.63	101,026	-0.07(-0.36%)
Jun 03, 2013	20.00	20.03	19.64	19.70	122,183	-0.17(-0.86%)
May 31, 2013	20.18	20.19	19.86	19.87	154,258	-0.09(-0.45%)
May 30, 2013	19.97	20.24	19.91	19.96	184,410	-0.06(-0.30%)
May 29, 2013	20.23	20.23	19.97	20.02	138,508	-0.13(-0.65%)
May 28, 2013	20.29	20.30	20.10	20.15	95,828	-0.01(-0.05%)
May 24, 2013	20.23	20.32	20.02	20.16	144,932	+0.11(+0.56%)
May 23, 2013	20.10	20.18	19.97	20.05	183,529	-0.14(-0.70%)
May 22, 2013	20.24	20.50	20.12	20.19	250,853	-0.05(-0.25%)
May 21, 2013	20.27	20.56	20.02	20.24	436,802	-0.15(-0.74%)
May 20, 2013	20.20	20.42	20.20	20.39	152,548	+0.06(+0.30%)
May 17, 2013	20.17	20.49	20.11	20.33	202,644	+0.18(+0.89%)
May 16, 2013	20.21	20.23	19.85	20.15	446,651	-0.09(-0.44%)
May 15, 2013	20.44	20.46	20.15	20.24	240,640	+0.09(+0.45%)
May 13, 2013	20.17	20.44	20.03	20.15	223,646	-0.01(-0.05%)
May 10, 2013	20.61	20.61	20.02	20.16	277,872	-0.33(-1.61%)
May 09, 2013	20.65	20.67	20.40	20.49	249,379	-0.04(-0.19%)
May 08, 2013	20.37	20.95	20.37	20.53	233,334	-0.01(-0.05%)
May 07, 2013	20.53	20.60	20.40	20.54	139,645	+0.10(+0.49%)
May 06, 2013	20.82	20.91	20.32	20.44	372,151	-0.22(-1.06%)
May 03, 2013	20.55	20.66	20.48	20.66	140,272	+0.18(+0.88%)
May 02, 2013	20.36	20.65	20.32	20.48	169,668	+0.09(+0.44%)
May 01, 2013	20.53	20.65	20.23	20.39	207,722	-0.05(-0.24%)
Apr 30, 2013	20.70	20.70	20.12	20.44	257,665	-0.26(-1.26%)
Apr 29, 2013	20.80	21.04	19.99	20.70	943,068	-0.53(-2.50%)
Apr 26, 2013	21.40	21.75	21.21	21.23	89,480	-0.16(-0.75%)
Apr 25, 2013	21.95	21.95	21.25	21.39	156,606	-0.53(-2.42%)
Apr 24, 2013	22.00	22.00	21.48	21.92	357,061	-0.03(-0.14%)
Apr 23, 2013	21.55	22.03	21.47	21.95	181,737	+0.48(+2.24%)
Apr 22, 2013	21.50	21.70	21.28	21.47	102,624	-0.05(-0.23%)
Apr 19, 2013	21.59	21.72	21.42	21.52	91,026	+0.07(+0.33%)
Apr 18, 2013	21.43	21.57	21.31	21.45	67,442	+0.19(+0.89%)
Apr 17, 2013	21.25	21.57	21.08	21.26	119,846	+0.02(+0.09%)
Apr 16, 2013	21.42	21.50	21.00	21.24	135,259	-0.06(-0.28%)
Apr 15, 2013	21.08	21.42	20.99	21.30	91,440	+0.29(+1.39%)
Apr 12, 2013	21.25	21.25	20.95	21.01	72,170	-0.20(-0.95%)
Apr 11, 2013	21.13	21.30	20.78	21.21	104,459	+0.08(+0.38%)
Apr 10, 2013	20.71	21.15	20.63	21.13	134,204	+0.48(+2.32%)
Apr 09, 2013	20.54	20.65	20.35	20.65	86,067	+0.15(+0.73%)
Apr 08, 2013	20.48	20.50	20.27	20.50	111,473	+0.09(+0.44%)
Apr 05, 2013	20.56	20.56	20.20	20.41	91,708	-0.20(-0.97%)
Apr 04, 2013	20.75	20.75	20.52	20.61	137,567	+0.16(+0.78%)
Apr 03, 2013	20.68	20.68	20.36	20.45	103,013	-0.23(-1.11%)
Apr 02, 2013	20.58	20.75	20.37	20.68	151,061	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.