Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.43	16.44	16.06	16.33	231,614	+0.13(+0.80%)
Jun 29, 2015	15.99	16.21	15.91	16.20	276,352	+0.08(+0.50%)
Jun 26, 2015	16.27	16.28	16.11	16.12	176,196	-0.28(-1.71%)
Jun 25, 2015	16.70	16.74	16.28	16.40	256,074	-0.38(-2.26%)
Jun 24, 2015	16.80	16.85	16.68	16.78	146,440	-0.07(-0.42%)
Jun 23, 2015	16.80	17.00	16.77	16.85	158,496	-0.04(-0.24%)
Jun 22, 2015	17.15	17.35	16.75	16.89	176,249	-0.25(-1.46%)
Jun 19, 2015	16.78	17.14	16.78	17.14	195,846	+0.21(+1.24%)
Jun 18, 2015	17.16	17.24	16.93	16.93	174,768	-0.34(-1.97%)
Jun 17, 2015	17.20	17.38	17.09	17.27	162,249	+0.04(+0.23%)
Jun 16, 2015	17.30	17.40	17.20	17.23	92,170	-0.17(-0.98%)
Jun 15, 2015	17.43	17.55	17.27	17.40	127,045	-0.13(-0.74%)
Jun 12, 2015	17.22	17.54	17.01	17.53	114,243	+0.19(+1.10%)
Jun 11, 2015	17.30	17.41	17.06	17.34	149,493	+0.02(+0.12%)
Jun 10, 2015	17.64	17.65	17.24	17.32	244,304	-0.32(-1.81%)
Jun 09, 2015	17.75	17.77	17.37	17.64	188,593	-0.11(-0.62%)
Jun 08, 2015	17.32	17.81	17.26	17.75	193,261	+0.25(+1.43%)
Jun 05, 2015	17.15	17.60	16.99	17.50	229,446	+0.37(+2.16%)
Jun 04, 2015	17.24	17.34	17.12	17.13	135,054	-0.17(-0.98%)
Jun 03, 2015	17.54	17.62	17.30	17.30	145,570	-0.30(-1.70%)
Jun 02, 2015	17.70	17.80	17.58	17.60	138,886	-0.17(-0.96%)
Jun 01, 2015	17.64	17.88	17.63	17.77	111,425	+0.01(+0.06%)
May 29, 2015	17.86	17.94	17.61	17.76	110,933	+0.02(+0.09%)
May 28, 2015	17.73	17.80	17.63	17.74	147,500	-0.08(-0.43%)
May 27, 2015	17.81	17.91	17.76	17.82	90,402	-0.05(-0.28%)
May 26, 2015	18.11	18.11	17.78	17.87	96,864	-0.18(-1.00%)
May 22, 2015	18.06	18.05	18.05	18.05	67,100	-0.03(-0.17%)
May 21, 2015	18.19	18.23	18.00	18.08	88,315	+0.03(+0.17%)
May 20, 2015	18.20	18.24	18.05	18.05	96,146	-0.06(-0.33%)
May 19, 2015	18.01	18.14	17.91	18.11	174,922	-0.08(-0.44%)
May 18, 2015	18.14	18.27	18.05	18.19	99,107	-0.02(-0.11%)
May 15, 2015	18.35	18.36	18.10	18.21	135,775	-0.04(-0.22%)
May 14, 2015	18.52	18.60	18.22	18.25	117,670	-0.01(-0.05%)
May 13, 2015	18.55	18.67	18.20	18.26	146,384	-0.23(-1.24%)
May 12, 2015	18.15	18.49	18.13	18.49	106,328	+0.28(+1.54%)
May 11, 2015	18.22	18.32	18.19	18.21	88,710	-0.16(-0.87%)
May 08, 2015	18.33	18.46	18.29	18.37	112,289	+0.07(+0.38%)
May 07, 2015	18.27	18.39	18.18	18.30	114,919	+0.00(+0.00%)
May 06, 2015	18.46	18.52	18.19	18.30	192,169	-0.05(-0.27%)
May 05, 2015	18.34	18.42	18.20	18.35	125,880	+0.15(+0.82%)
May 04, 2015	18.41	18.47	18.20	18.20	68,247	-0.23(-1.25%)
May 01, 2015	18.41	18.55	18.30	18.43	115,808	-0.01(-0.05%)
Apr 30, 2015	18.26	18.49	18.15	18.44	181,435	+0.21(+1.15%)
Apr 29, 2015	18.13	18.24	18.00	18.23	154,019	+0.14(+0.77%)
Apr 28, 2015	18.15	18.18	18.04	18.09	107,995	-0.05(-0.28%)
Apr 27, 2015	18.24	18.30	18.08	18.14	89,436	-0.12(-0.66%)
Apr 24, 2015	18.34	18.42	18.22	18.26	115,881	-0.07(-0.38%)
Apr 23, 2015	18.15	18.39	18.14	18.33	151,170	+0.27(+1.50%)
Apr 22, 2015	17.99	18.14	17.91	18.06	145,888	+0.17(+0.95%)
Apr 21, 2015	17.96	17.96	17.80	17.89	93,566	-0.06(-0.33%)
Apr 20, 2015	18.09	18.18	17.90	17.95	148,229	-0.02(-0.11%)
Apr 17, 2015	18.01	18.12	17.95	17.97	115,107	-0.24(-1.33%)
Apr 16, 2015	18.23	18.30	18.12	18.21	119,560	+0.00(+0.01%)
Apr 15, 2015	17.92	18.21	17.91	18.21	186,065	+0.31(+1.73%)
Apr 14, 2015	17.72	17.97	17.70	17.90	118,754	+0.17(+0.94%)
Apr 13, 2015	17.84	17.89	17.72	17.73	89,383	-0.14(-0.76%)
Apr 10, 2015	17.93	18.04	17.82	17.87	118,519	-0.04(-0.22%)
Apr 09, 2015	17.77	17.93	17.61	17.91	111,565	+0.14(+0.79%)
Apr 08, 2015	17.79	17.93	17.73	17.77	116,030	-0.06(-0.34%)
Apr 07, 2015	17.70	17.93	17.66	17.83	120,855	+0.08(+0.45%)
Apr 06, 2015	17.56	17.77	17.56	17.75	143,627	+0.12(+0.68%)
Apr 02, 2015	17.66	17.63	17.63	17.63	76,700	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.