Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.510	9.680	9.440	9.620	336,353	+0.23(+2.45%)
Jun 29, 2017	9.350	9.460	9.300	9.390	427,512	+0.09(+0.97%)
Jun 28, 2017	9.120	9.330	9.080	9.300	182,773	+0.21(+2.31%)
Jun 27, 2017	9.070	9.220	9.040	9.090	253,409	+0.06(+0.66%)
Jun 26, 2017	8.910	9.150	8.900	9.030	458,498	+0.14(+1.57%)
Jun 23, 2017	8.740	8.890	8.670	8.890	131,801	+0.24(+2.77%)
Jun 22, 2017	8.630	8.780	8.531	8.650	221,378	+0.04(+0.46%)
Jun 21, 2017	8.680	8.740	8.550	8.610	383,038	-0.01(-0.12%)
Jun 20, 2017	8.800	8.800	8.540	8.620	290,471	-0.28(-3.15%)
Jun 19, 2017	8.990	8.990	8.850	8.900	166,689	-0.02(-0.22%)
Jun 16, 2017	8.880	8.950	8.770	8.920	178,945	+0.17(+1.94%)
Jun 15, 2017	8.970	8.970	8.740	8.750	214,716	-0.24(-2.67%)
Jun 14, 2017	9.160	9.190	8.890	8.990	259,081	-0.21(-2.28%)
Jun 13, 2017	9.240	9.240	9.150	9.200	147,210	-0.01(-0.11%)
Jun 12, 2017	9.180	9.220	9.106	9.210	200,540	+0.12(+1.32%)
Jun 09, 2017	9.160	9.180	9.050	9.090	195,441	+0.00(+0.00%)
Jun 08, 2017	9.100	9.140	8.930	9.090	229,719	+0.01(+0.11%)
Jun 07, 2017	9.470	9.510	9.050	9.080	231,449	-0.39(-4.12%)
Jun 06, 2017	9.500	9.500	9.370	9.470	121,322	-0.01(-0.11%)
Jun 05, 2017	9.440	9.490	9.440	9.480	138,759	-0.03(-0.32%)
Jun 02, 2017	9.600	9.600	9.500	9.510	108,517	-0.09(-0.94%)
Jun 01, 2017	9.620	9.640	9.500	9.600	132,064	+0.11(+1.16%)
May 31, 2017	9.490	9.560	9.400	9.490	207,185	-0.04(-0.42%)
May 30, 2017	9.700	9.700	9.500	9.530	112,209	-0.18(-1.85%)
May 26, 2017	9.840	9.840	9.670	9.710	79,809	-0.03(-0.31%)
May 25, 2017	9.950	9.950	9.670	9.740	218,587	-0.05(-0.51%)
May 24, 2017	9.830	9.910	9.780	9.790	119,826	-0.06(-0.61%)
May 23, 2017	9.890	9.900	9.810	9.850	145,476	+0.03(+0.31%)
May 22, 2017	9.860	9.860	9.680	9.820	175,413	+0.12(+1.24%)
May 19, 2017	9.680	9.755	9.640	9.700	133,556	+0.09(+0.94%)
May 18, 2017	9.640	9.654	9.520	9.610	225,599	-0.04(-0.41%)
May 17, 2017	9.780	9.780	9.620	9.650	184,486	-0.13(-1.33%)
May 16, 2017	9.860	9.900	9.750	9.780	245,312	-0.07(-0.71%)
May 15, 2017	9.900	9.990	9.840	9.850	159,253	+0.07(+0.72%)
May 12, 2017	9.840	9.840	9.700	9.780	218,759	+0.04(+0.41%)
May 11, 2017	9.760	9.780	9.694	9.740	176,322	-0.02(-0.20%)
May 10, 2017	9.660	9.770	9.660	9.760	153,481	+0.11(+1.14%)
May 09, 2017	9.720	9.720	9.590	9.650	149,880	-0.08(-0.82%)
May 08, 2017	9.750	9.810	9.670	9.730	144,493	-0.01(-0.10%)
May 05, 2017	9.740	9.770	9.592	9.740	224,802	+0.13(+1.35%)
May 04, 2017	9.920	9.930	9.540	9.610	303,721	-0.37(-3.71%)
May 03, 2017	10.11	10.11	9.920	9.980	105,196	-0.02(-0.20%)
May 02, 2017	10.10	10.14	10.00	10.00	107,068	-0.12(-1.19%)
May 01, 2017	10.10	10.12	10.01	10.12	197,266	+0.15(+1.50%)
Apr 28, 2017	10.04	10.04	9.930	9.970	172,017	+0.03(+0.30%)
Apr 27, 2017	9.990	10.00	9.870	9.940	148,118	-0.02(-0.20%)
Apr 26, 2017	10.00	10.04	9.920	9.960	176,865	-0.01(-0.10%)
Apr 25, 2017	9.970	9.980	9.860	9.970	391,426	-0.02(-0.20%)
Apr 24, 2017	9.950	10.08	9.936	9.990	207,662	+0.06(+0.60%)
Apr 21, 2017	10.00	10.04	9.880	9.930	145,462	+0.04(+0.40%)
Apr 20, 2017	9.920	9.970	9.870	9.890	92,478	-0.01(-0.10%)
Apr 19, 2017	10.04	10.04	9.850	9.900	115,364	-0.05(-0.50%)
Apr 18, 2017	10.02	10.02	9.850	9.950	106,684	-0.04(-0.40%)
Apr 17, 2017	10.08	10.09	9.920	9.990	130,940	+0.00(+0.00%)
Apr 13, 2017	10.04	10.09	9.930	9.990	172,464	-0.04(-0.40%)
Apr 12, 2017	10.12	10.14	10.03	10.03	107,843	-0.16(-1.57%)
Apr 11, 2017	10.24	10.25	10.11	10.19	98,068	-0.01(-0.10%)
Apr 10, 2017	10.33	10.33	10.16	10.20	186,925	+0.00(+0.00%)
Apr 07, 2017	10.21	10.28	10.17	10.20	182,859	-0.01(-0.10%)
Apr 06, 2017	10.14	10.25	10.10	10.21	105,508	+0.14(+1.39%)
Apr 05, 2017	10.18	10.29	10.07	10.07	110,273	-0.08(-0.79%)
Apr 04, 2017	10.19	10.19	10.03	10.15	181,441	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.