Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	44.43	45.00	44.43	44.75	145,303	+0.37(+0.84%)
Jun 27, 2003	43.91	44.51	43.60	44.38	120,206	+0.71(+1.62%)
Jun 26, 2003	43.80	43.94	43.42	43.67	121,214	-0.22(-0.50%)
Jun 25, 2003	44.02	44.38	43.62	43.89	150,346	+0.22(+0.50%)
Jun 24, 2003	44.11	44.50	43.40	43.67	199,176	-0.44(-0.99%)
Jun 23, 2003	44.92	44.92	44.11	44.11	158,178	-0.72(-1.62%)
Jun 20, 2003	44.80	45.00	44.50	44.83	120,502	+0.39(+0.87%)
Jun 19, 2003	44.61	44.95	44.24	44.45	116,408	+0.20(+0.46%)
Jun 18, 2003	43.96	44.50	43.96	44.24	135,038	+0.29(+0.65%)
Jun 17, 2003	44.41	44.41	43.77	43.96	129,877	-0.52(-1.17%)
Jun 16, 2003	43.25	44.48	43.25	44.48	134,089	+1.25(+2.88%)
Jun 13, 2003	44.56	44.56	43.15	43.23	166,425	-0.91(-2.06%)
Jun 12, 2003	44.02	44.14	43.84	44.14	46,753	+0.32(+0.73%)
Jun 11, 2003	44.07	44.07	43.64	43.82	111,662	-0.40(-0.91%)
Jun 10, 2003	43.28	44.23	43.28	44.23	196,862	+0.84(+1.94%)
Jun 09, 2003	43.38	43.42	42.98	43.38	151,414	-0.42(-0.96%)
Jun 06, 2003	44.29	44.70	43.60	43.80	125,545	-0.15(-0.35%)
Jun 05, 2003	44.29	44.43	43.69	43.96	131,301	-0.54(-1.21%)
Jun 04, 2003	44.33	44.66	43.84	44.50	149,990	+0.17(+0.38%)
Jun 03, 2003	43.82	44.48	43.72	44.33	212,763	+0.83(+1.90%)
Jun 02, 2003	42.47	43.53	42.37	43.50	148,329	+1.03(+2.42%)
May 30, 2003	42.00	42.64	41.97	42.47	109,111	+0.67(+1.61%)
May 29, 2003	42.44	42.61	41.36	41.80	88,582	-0.64(-1.51%)
May 28, 2003	42.84	42.86	42.15	42.44	106,856	-0.07(-0.16%)
May 27, 2003	41.46	42.51	41.29	42.51	178,529	+0.88(+2.11%)
May 23, 2003	39.78	41.63	39.74	41.63	225,579	+2.06(+5.20%)
May 22, 2003	39.30	39.68	39.12	39.57	119,494	+0.37(+0.95%)
May 21, 2003	39.57	39.71	39.17	39.20	99,143	-0.30(-0.77%)
May 20, 2003	39.66	39.66	39.00	39.51	151,058	-0.13(-0.34%)
May 19, 2003	40.11	40.11	39.27	39.64	156,161	-0.51(-1.26%)
May 16, 2003	40.20	40.45	40.08	40.15	124,240	-0.25(-0.63%)
May 15, 2003	40.33	40.40	40.03	40.40	94,693	+0.40(+1.01%)
May 14, 2003	40.53	40.72	39.57	40.00	144,769	-0.47(-1.17%)
May 13, 2003	40.53	40.70	40.11	40.47	174,316	-0.47(-1.15%)
May 12, 2003	40.99	41.46	40.74	40.94	716,252	-0.05(-0.12%)
May 09, 2003	40.64	41.01	40.64	40.99	161,441	+0.35(+0.87%)
May 08, 2003	40.20	40.70	39.94	40.64	132,606	+0.35(+0.88%)
May 07, 2003	40.08	40.35	39.54	40.28	139,014	+0.20(+0.50%)
May 06, 2003	39.42	40.20	39.34	40.08	152,245	+0.81(+2.06%)
May 05, 2003	39.54	39.59	39.25	39.27	110,712	-0.71(-1.77%)
May 02, 2003	39.62	40.06	39.52	39.98	100,151	-0.07(-0.17%)
Apr 30, 2003	39.44	40.42	39.19	40.05	151,473	+0.52(+1.32%)
Apr 29, 2003	39.15	39.86	39.15	39.52	120,384	+0.42(+1.08%)
Apr 28, 2003	38.09	39.39	38.09	39.10	117,595	+1.01(+2.65%)
Apr 25, 2003	38.06	38.70	37.84	38.09	177,401	+0.03(+0.09%)
Apr 24, 2003	37.75	38.14	37.55	38.06	117,298	+0.17(+0.44%)
Apr 23, 2003	37.53	38.01	37.45	37.89	124,181	+0.44(+1.17%)
Apr 22, 2003	36.74	37.65	36.49	37.45	129,521	+0.81(+2.21%)
Apr 21, 2003	36.49	36.64	36.25	36.64	64,374	+0.22(+0.60%)
Apr 17, 2003	36.03	36.51	35.97	36.42	224,095	+0.35(+0.98%)
Apr 16, 2003	36.39	36.66	35.90	36.07	127,088	-0.24(-0.65%)
Apr 15, 2003	36.10	36.52	35.87	36.30	107,449	+0.15(+0.42%)
Apr 14, 2003	35.39	36.15	35.39	36.15	129,877	+0.83(+2.34%)
Apr 11, 2003	35.61	35.61	35.23	35.33	77,724	-0.24(-0.66%)
Apr 10, 2003	35.82	35.87	35.29	35.56	91,311	-0.07(-0.19%)
Apr 09, 2003	35.56	35.88	35.19	35.63	140,616	+0.07(+0.19%)
Apr 08, 2003	35.73	35.97	35.14	35.56	115,874	+0.00(+0.00%)
Apr 07, 2003	35.56	36.39	35.43	35.56	101,457	+0.10(+0.29%)
Apr 04, 2003	35.34	35.48	35.31	35.46	79,207	+0.20(+0.57%)
Apr 03, 2003	35.61	35.71	35.12	35.26	100,329	-0.29(-0.81%)
Apr 02, 2003	35.48	35.68	35.26	35.55	128,275	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.