Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	43.31	43.74	41.43	42.05	125,074	-0.93(-2.15%)
Jun 28, 2007	43.58	44.31	42.70	42.98	225,741	-1.17(-2.66%)
Jun 27, 2007	40.19	45.82	40.16	44.15	454,521	+5.49(+14.20%)
Jun 26, 2007	39.14	39.55	38.42	38.66	79,192	-0.36(-0.93%)
Jun 25, 2007	38.99	39.60	38.35	39.03	151,367	+0.04(+0.10%)
Jun 22, 2007	40.82	41.48	38.99	38.99	291,945	-2.00(-4.87%)
Jun 21, 2007	41.10	41.91	40.92	40.98	77,307	-0.35(-0.85%)
Jun 20, 2007	41.85	42.40	40.77	41.34	79,192	-0.49(-1.16%)
Jun 19, 2007	40.90	42.19	40.90	41.82	113,237	+0.74(+1.79%)
Jun 18, 2007	40.41	41.54	40.41	41.09	55,623	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.84	40.38	112,504	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.11	39.33	36,453	-0.24(-0.60%)
Jun 13, 2007	38.82	39.82	38.58	39.57	30,063	+0.91(+2.35%)
Jun 12, 2007	39.22	39.38	38.18	38.66	45,043	-0.79(-2.01%)
Jun 11, 2007	40.04	40.54	39.41	39.45	22,731	-0.77(-1.92%)
Jun 08, 2007	39.25	40.48	39.24	40.23	29,016	+0.80(+2.03%)
Jun 07, 2007	39.62	39.89	39.34	39.43	47,348	-0.30(-0.74%)
Jun 06, 2007	39.79	39.94	39.52	39.72	39,386	-0.05(-0.12%)
Jun 05, 2007	40.86	40.90	39.62	39.77	51,328	-1.32(-3.21%)
Jun 04, 2007	41.09	41.45	40.86	41.09	39,072	-0.07(-0.16%)
Jun 01, 2007	39.97	41.22	39.88	41.15	87,049	+1.29(+3.23%)
May 31, 2007	40.18	40.44	39.55	39.87	101,819	-0.31(-0.76%)
May 30, 2007	39.97	40.26	39.59	40.17	32,473	-0.04(-0.10%)
May 29, 2007	39.89	40.87	39.89	40.21	61,175	+0.52(+1.30%)
May 25, 2007	39.50	39.92	39.36	39.69	57,404	+0.38(+0.97%)
May 24, 2007	39.52	39.89	38.87	39.31	83,802	-0.21(-0.53%)
May 23, 2007	39.32	39.75	38.73	39.52	70,393	+0.19(+0.49%)
May 22, 2007	38.71	40.05	38.66	39.33	100,667	+0.86(+2.23%)
May 21, 2007	38.18	38.75	38.11	38.47	41,796	+0.12(+0.32%)
May 18, 2007	38.33	38.54	37.81	38.35	51,223	+0.05(+0.12%)
May 17, 2007	38.77	39.03	38.03	38.30	36,244	-0.45(-1.16%)
May 16, 2007	38.14	38.76	37.89	38.75	54,680	+0.78(+2.06%)
May 15, 2007	38.78	38.82	37.86	37.97	43,472	-0.91(-2.33%)
May 14, 2007	40.06	40.13	38.61	38.87	49,233	-1.29(-3.21%)
May 11, 2007	39.91	40.21	39.79	40.16	45,043	+0.49(+1.23%)
May 10, 2007	40.89	40.93	39.52	39.67	66,413	-1.43(-3.48%)
May 09, 2007	40.08	41.26	40.02	41.11	58,032	+0.84(+2.09%)
May 08, 2007	40.76	40.91	40.15	40.27	74,898	-0.68(-1.66%)
May 07, 2007	40.71	40.94	40.63	40.94	48,186	+0.14(+0.35%)
May 04, 2007	41.29	41.35	40.24	40.80	81,811	-0.27(-0.65%)
May 03, 2007	41.44	41.79	41.02	41.07	75,840	-0.30(-0.72%)
May 02, 2007	41.51	41.83	41.26	41.36	79,088	-0.19(-0.46%)
May 01, 2007	40.35	41.81	39.93	41.56	104,752	+1.38(+3.45%)
Apr 30, 2007	41.91	41.98	40.17	40.17	78,250	-1.61(-3.86%)
Apr 27, 2007	42.25	42.25	41.62	41.78	27,759	-0.46(-1.08%)
Apr 26, 2007	42.68	42.87	42.02	42.24	85,582	-0.32(-0.76%)
Apr 25, 2007	41.59	42.96	41.57	42.57	85,373	+1.18(+2.86%)
Apr 24, 2007	41.31	41.59	41.07	41.38	72,174	+0.15(+0.37%)
Apr 23, 2007	41.11	41.42	41.08	41.23	45,148	+0.13(+0.33%)
Apr 20, 2007	41.13	41.26	40.81	41.10	74,688	+0.43(+1.06%)
Apr 19, 2007	40.35	40.97	40.30	40.67	99,410	+0.14(+0.35%)
Apr 18, 2007	41.09	41.27	40.47	40.52	46,091	-0.60(-1.46%)
Apr 17, 2007	41.01	41.66	40.79	41.13	58,766	+0.08(+0.19%)
Apr 16, 2007	41.19	41.44	40.90	41.05	36,349	+0.10(+0.23%)
Apr 13, 2007	41.05	41.18	40.61	40.95	50,595	-0.14(-0.35%)
Apr 12, 2007	40.26	41.20	39.62	41.10	67,251	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.37	40.22	77,097	-0.01(-0.02%)
Apr 10, 2007	39.50	40.23	39.50	40.23	36,872	+0.65(+1.64%)
Apr 09, 2007	39.24	39.91	38.90	39.58	94,905	+0.44(+1.12%)
Apr 05, 2007	39.22	40.02	39.10	39.14	46,719	-0.15(-0.39%)
Apr 04, 2007	38.93	39.31	38.60	39.29	60,546	+0.36(+0.93%)
Apr 03, 2007	38.19	39.41	38.19	38.93	129,264	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.