Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	41.61	41.61	38.42	38.69	94,085	-2.92(-7.02%)
Jun 29, 2005	39.18	41.95	38.87	41.61	113,258	+2.53(+6.47%)
Jun 28, 2005	37.84	39.22	37.84	39.09	50,080	+1.24(+3.28%)
Jun 27, 2005	37.75	37.89	37.37	37.84	19,906	-0.05(-0.13%)
Jun 24, 2005	37.84	38.47	37.58	37.89	26,297	-0.11(-0.30%)
Jun 23, 2005	38.32	38.58	38.01	38.01	9,010	-0.42(-1.09%)
Jun 22, 2005	38.51	38.79	38.42	38.43	20,220	+0.06(+0.15%)
Jun 21, 2005	38.24	38.75	38.17	38.37	9,743	+0.22(+0.58%)
Jun 20, 2005	38.35	38.46	37.97	38.15	19,278	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.49	44,423	+0.32(+0.83%)
Jun 16, 2005	38.01	38.18	37.89	38.18	32,898	+0.24(+0.63%)
Jun 15, 2005	37.97	38.08	37.66	37.94	15,087	+0.07(+0.18%)
Jun 14, 2005	37.46	37.87	37.46	37.87	26,297	+0.60(+1.61%)
Jun 13, 2005	37.22	37.48	37.14	37.27	15,087	+0.00(+0.00%)
Jun 10, 2005	37.67	38.14	37.27	37.27	12,782	-0.16(-0.43%)
Jun 09, 2005	36.75	37.62	36.34	37.43	16,134	+0.56(+1.53%)
Jun 08, 2005	37.34	37.49	36.80	36.87	30,174	-0.74(-1.98%)
Jun 07, 2005	36.18	37.84	36.11	37.62	30,488	+1.43(+3.96%)
Jun 06, 2005	34.91	36.75	34.84	36.18	29,859	+1.08(+3.07%)
Jun 03, 2005	35.41	35.51	34.86	35.10	23,573	-0.31(-0.86%)
Jun 02, 2005	35.84	36.29	35.36	35.41	21,687	-0.43(-1.20%)
Jun 01, 2005	35.03	36.38	35.03	35.84	22,002	+0.91(+2.60%)
May 31, 2005	34.41	35.33	34.41	34.93	44,527	+0.48(+1.38%)
May 27, 2005	34.31	34.58	34.25	34.46	8,591	-0.05(-0.14%)
May 26, 2005	33.63	34.67	33.63	34.50	20,116	+0.91(+2.70%)
May 25, 2005	34.41	34.52	33.60	33.60	17,915	-0.95(-2.76%)
May 24, 2005	34.36	34.84	34.36	34.55	17,496	+0.02(+0.06%)
May 23, 2005	34.52	34.83	34.48	34.53	14,563	-0.18(-0.52%)
May 20, 2005	34.84	35.21	34.67	34.71	15,820	-0.36(-1.03%)
May 19, 2005	35.10	36.03	34.93	35.08	18,230	-0.09(-0.24%)
May 18, 2005	34.65	35.90	34.65	35.16	19,173	+0.52(+1.52%)
May 17, 2005	34.37	35.28	34.12	34.64	25,459	+0.28(+0.81%)
May 16, 2005	34.36	34.89	34.36	34.36	17,182	+0.21(+0.61%)
May 13, 2005	34.80	35.15	34.14	34.15	18,335	-0.74(-2.13%)
May 12, 2005	35.65	36.23	34.84	34.89	27,659	-0.57(-1.61%)
May 11, 2005	35.74	35.84	35.05	35.47	12,677	-0.28(-0.77%)
May 10, 2005	36.61	36.65	35.36	35.74	23,364	-0.87(-2.37%)
May 09, 2005	36.32	36.99	35.85	36.61	38,870	+0.06(+0.16%)
May 06, 2005	36.13	37.41	36.03	36.56	39,079	+0.62(+1.73%)
May 05, 2005	35.98	36.56	35.58	35.94	37,089	-0.05(-0.13%)
May 04, 2005	34.88	35.99	34.69	35.98	27,764	+1.06(+3.03%)
May 03, 2005	34.66	35.73	34.66	34.92	39,394	+0.28(+0.80%)
May 02, 2005	35.54	36.03	34.12	34.65	44,737	-1.09(-3.04%)
Apr 29, 2005	35.84	36.01	35.17	35.73	18,335	+0.04(+0.11%)
Apr 28, 2005	37.70	37.70	35.70	35.70	28,288	-2.00(-5.32%)
Apr 27, 2005	36.89	38.13	36.62	37.70	40,022	+0.72(+1.94%)
Apr 26, 2005	36.56	37.21	35.94	36.99	35,727	+0.28(+0.75%)
Apr 25, 2005	37.23	37.45	36.05	36.71	31,431	-0.52(-1.38%)
Apr 22, 2005	37.23	37.56	36.94	37.22	34,574	-0.01(-0.03%)
Apr 21, 2005	36.00	37.27	36.00	37.23	37,717	+1.23(+3.42%)
Apr 20, 2005	37.21	37.21	35.88	36.00	51,966	-1.21(-3.26%)
Apr 19, 2005	37.20	37.75	36.65	37.21	34,784	-0.02(-0.05%)
Apr 18, 2005	36.99	37.56	36.75	37.23	24,411	+0.24(+0.64%)
Apr 15, 2005	37.58	37.58	36.96	36.99	26,716	-0.57(-1.52%)
Apr 14, 2005	38.17	38.48	37.57	37.57	24,307	-0.60(-1.58%)
Apr 13, 2005	38.03	38.97	37.91	38.17	40,651	+0.15(+0.40%)
Apr 12, 2005	37.70	38.22	37.46	38.02	39,184	+0.24(+0.63%)
Apr 11, 2005	37.59	38.04	37.32	37.78	54,166	+0.12(+0.33%)
Apr 08, 2005	37.58	38.16	37.51	37.65	38,346	-0.11(-0.30%)
Apr 07, 2005	37.90	38.12	37.51	37.77	80,045	-0.32(-0.85%)
Apr 06, 2005	38.18	38.51	37.84	38.09	37,717	-0.09(-0.22%)
Apr 05, 2005	38.08	38.94	38.04	38.18	47,461	+0.10(+0.25%)
Apr 04, 2005	39.11	39.11	37.96	38.08	60,872	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.