Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.45	44.24	42.55	42.63	265,301	-1.20(-2.74%)
Jun 27, 2008	44.08	44.96	43.32	43.84	284,496	-0.24(-0.54%)
Jun 26, 2008	44.71	45.43	43.67	44.08	173,572	-0.64(-1.43%)
Jun 25, 2008	44.01	45.00	43.76	44.71	135,327	+0.75(+1.72%)
Jun 24, 2008	44.09	45.05	43.08	43.96	133,863	-0.39(-0.88%)
Jun 23, 2008	45.76	45.93	44.16	44.35	101,472	-0.85(-1.88%)
Jun 20, 2008	45.98	46.23	43.84	45.20	207,512	-0.96(-2.09%)
Jun 19, 2008	45.55	46.47	45.55	46.17	138,213	+0.69(+1.51%)
Jun 18, 2008	44.82	45.91	44.75	45.48	84,625	+0.34(+0.76%)
Jun 17, 2008	45.68	46.21	45.09	45.13	133,057	-0.57(-1.25%)
Jun 16, 2008	45.34	46.77	45.00	45.71	184,373	+0.53(+1.16%)
Jun 13, 2008	44.38	45.18	44.15	45.18	111,179	+1.37(+3.14%)
Jun 12, 2008	43.82	44.87	43.63	43.81	121,345	+0.55(+1.28%)
Jun 11, 2008	44.65	44.65	43.24	43.25	82,212	-1.06(-2.39%)
Jun 10, 2008	43.71	44.50	43.30	44.31	98,730	+0.60(+1.38%)
Jun 09, 2008	44.25	45.02	42.91	43.71	111,216	-0.78(-1.76%)
Jun 06, 2008	45.49	45.63	44.45	44.50	96,772	-1.21(-2.65%)
Jun 05, 2008	44.24	46.48	44.17	45.71	113,021	+1.41(+3.19%)
Jun 04, 2008	43.11	45.41	42.92	44.29	133,770	+1.18(+2.75%)
Jun 03, 2008	44.36	44.76	42.88	43.11	116,307	-1.16(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.